🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,40 USD

Máx. histórico

199,66

2017 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,23%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+0,27%

Cierre anterior

85,17

Rango de hoy

84,09 – 87,86

Volumen hoy

4.887.564

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,04 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 14 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,49%
Fecha de pago Importe por participación
24/08/2022 0,6200 USD
23/05/2022 0,5600 USD
18/02/2022 0,5600 USD
22/11/2021 0,5600 USD
16/08/2021 0,5600 USD
17/05/2021 0,5000 USD
12/02/2021 0,5000 USD
18/11/2020 0,5000 USD
10/08/2020 0,5000 USD
20/05/2020 0,4400 USD
10/02/2020 0,4400 USD
02/12/2019 0,4400 USD
26/08/2019 0,4400 USD
20/05/2019 0,3800 USD
25/02/2019 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 64,17 65,04 63,39 64,40 +1,56% 2,57% 2.891.800
31/12/2025 64,28 64,46 63,38 63,41 -1,63% 1,68% 1.622.300
30/12/2025 64,09 64,52 63,91 64,46 +0,69% 0,95% 1.773.100
29/12/2025 64,00 64,46 63,67 64,02 -0,30% 1,23% 1.793.800
26/12/2025 64,79 64,84 64,17 64,21 -0,47% 1,03% 1.433.500
24/12/2025 64,44 65,11 64,21 64,51 +0,05% 1,40% 743.000
23/12/2025 65,06 65,25 64,29 64,48 -1,16% 1,48% 1.755.200
22/12/2025 65,37 65,80 64,87 65,24 +0,87% 1,42% 2.139.900
19/12/2025 64,49 65,52 64,15 64,68 +0,29% 2,12% 5.855.300
18/12/2025 66,34 66,34 64,44 64,49 -0,78% 2,86% 2.646.000
17/12/2025 66,00 66,78 64,48 65,00 -1,54% 3,48% 2.179.100
16/12/2025 66,49 66,93 65,05 66,02 -0,53% 2,83% 2.556.400
15/12/2025 67,63 68,11 66,16 66,37 -0,90% 2,88% 2.429.100
12/12/2025 68,22 68,81 66,60 66,97 -1,88% 3,24% 3.372.900
11/12/2025 68,32 68,52 67,09 68,25 -0,81% 2,09% 2.158.300
10/12/2025 68,19 69,60 67,72 68,81 +0,39% 2,76% 2.951.900
09/12/2025 68,80 69,45 68,04 68,54 -0,97% 2,05% 2.468.400
08/12/2025 69,39 70,31 68,61 69,21 -0,16% 2,45% 2.583.700
05/12/2025 68,95 70,10 68,47 69,32 +0,45% 2,36% 2.415.700
04/12/2025 69,32 69,77 68,57 69,01 -0,52% 1,73% 1.937.300
03/12/2025 68,42 70,26 68,14 69,37 +1,66% 3,10% 2.413.600
02/12/2025 66,23 68,53 65,44 68,24 +3,66% 4,67% 2.953.800
01/12/2025 65,45 66,56 65,11 65,83 -0,18% 2,22% 2.426.700
28/11/2025 65,33 66,01 64,85 65,95 +0,93% 1,78% 1.140.000
26/11/2025 63,60 66,36 63,60 65,34 +2,88% 4,34% 2.966.600
25/11/2025 63,02 63,83 62,28 63,51 +0,73% 2,46% 2.579.500
24/11/2025 63,20 63,79 62,24 63,05 +0,70% 2,45% 3.036.100
21/11/2025 60,84 63,32 60,41 62,61 +3,49% 4,78% 3.928.800
20/11/2025 63,28 63,67 60,06 60,50 -3,34% 5,70% 3.775.500
19/11/2025 62,55 63,44 61,65 62,59 +0,43% 2,86% 3.180.100