🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

82,92 USD

Máx. histórico

199,66

2018 días

Split 2:1 del 20/04/2000

Caída desde máximo

-58,47%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,90%

Cierre anterior

85,40

Rango de hoy

72,89 – 84,59

Volumen hoy

10.033.249

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
42,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,57%
Fecha de pago Importe por participación
24/08/2022 0,6200 USD
23/05/2022 0,5600 USD
18/02/2022 0,5600 USD
22/11/2021 0,5600 USD
16/08/2021 0,5600 USD
17/05/2021 0,5000 USD
12/02/2021 0,5000 USD
18/11/2020 0,5000 USD
10/08/2020 0,5000 USD
20/05/2020 0,4400 USD
10/02/2020 0,4400 USD
02/12/2019 0,4400 USD
26/08/2019 0,4400 USD
20/05/2019 0,3800 USD
25/02/2019 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 168,74 172,72 168,63 171,54 +1,92% 2,42% 1.335.900
18/06/2021 170,01 171,27 167,50 168,31 -2,41% 2,22% 2.282.600
17/06/2021 170,02 174,09 170,02 172,46 +0,87% 2,39% 1.458.100
16/06/2021 172,48 173,05 169,27 170,98 -0,40% 2,19% 1.236.300
15/06/2021 173,57 174,29 171,38 171,66 -1,25% 1,68% 1.219.300
14/06/2021 171,70 174,03 170,90 173,83 +1,58% 1,82% 1.095.900
11/06/2021 170,71 171,19 169,52 171,12 +1,01% 0,98% 912.500
10/06/2021 168,78 171,00 167,76 169,41 +0,52% 1,92% 1.193.500
09/06/2021 169,11 169,75 167,68 168,53 +0,18% 1,22% 984.300
08/06/2021 171,76 172,15 167,91 168,23 -0,88% 2,47% 1.143.200
07/06/2021 169,54 170,42 167,76 169,72 -0,40% 1,57% 1.306.900
04/06/2021 168,30 171,90 168,17 170,41 +1,90% 2,22% 1.292.800
03/06/2021 169,51 170,21 167,15 167,23 -2,67% 1,81% 1.457.200
02/06/2021 170,14 172,38 168,91 171,81 +0,83% 2,04% 973.700
01/06/2021 171,02 173,23 169,03 170,39 +0,23% 2,46% 1.460.300
28/05/2021 172,29 172,47 169,65 170,00 -0,51% 1,64% 1.353.500
27/05/2021 167,43 172,38 166,50 170,87 +1,20% 3,51% 2.342.000
26/05/2021 170,08 171,19 167,39 168,85 -0,69% 2,23% 1.487.200
25/05/2021 170,25 171,66 169,01 170,03 +0,68% 1,56% 1.532.500
24/05/2021 168,17 170,17 166,87 168,88 +1,31% 1,96% 1.180.100
21/05/2021 169,54 170,48 166,23 166,70 -1,14% 2,51% 1.518.900
20/05/2021 166,90 169,80 166,90 168,63 +1,36% 1,74% 1.434.500
19/05/2021 160,94 166,66 159,77 166,37 +2,09% 4,28% 1.871.200
18/05/2021 165,52 165,99 162,95 162,97 -0,72% 1,84% 1.051.500
17/05/2021 163,98 164,29 161,01 164,16 -0,78% 2,00% 1.329.600
14/05/2021 164,77 167,23 163,26 165,45 +2,01% 2,41% 1.903.600
13/05/2021 163,48 165,25 160,68 162,19 +0,41% 2,80% 1.641.000
12/05/2021 162,79 164,97 160,65 161,53 -3,21% 2,65% 2.347.700
11/05/2021 160,98 167,40 160,21 166,89 +0,57% 4,47% 2.505.600
10/05/2021 171,44 171,62 165,84 165,95 -5,24% 3,37% 3.600.000