🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,40 USD

Máx. histórico

199,66

2017 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,23%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+0,27%

Cierre anterior

85,17

Rango de hoy

84,09 – 87,86

Volumen hoy

4.887.564

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,04 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 1 día
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,49%
Fecha de pago Importe por participación
24/08/2022 0,6200 USD
23/05/2022 0,5600 USD
18/02/2022 0,5600 USD
22/11/2021 0,5600 USD
16/08/2021 0,5600 USD
17/05/2021 0,5000 USD
12/02/2021 0,5000 USD
18/11/2020 0,5000 USD
10/08/2020 0,5000 USD
20/05/2020 0,4400 USD
10/02/2020 0,4400 USD
02/12/2019 0,4400 USD
26/08/2019 0,4400 USD
20/05/2019 0,3800 USD
25/02/2019 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 142,43 145,02 139,61 139,90 -2,16% 3,80% 1.999.800
20/01/2022 147,10 148,82 142,88 142,99 -1,98% 4,04% 1.946.800
19/01/2022 152,07 152,45 145,36 145,88 -3,80% 4,66% 2.124.900
18/01/2022 153,23 153,74 150,10 151,65 -2,57% 2,38% 1.837.500
14/01/2022 151,10 155,77 151,00 155,65 +1,99% 3,16% 1.225.200
13/01/2022 156,72 158,03 152,26 152,62 -2,24% 3,68% 1.525.300
12/01/2022 157,53 159,03 154,66 156,11 +0,01% 2,77% 1.154.300
11/01/2022 151,63 156,65 151,22 156,09 +1,30% 3,58% 1.642.200
10/01/2022 152,35 154,29 149,36 154,09 -0,08% 3,24% 2.181.400
07/01/2022 158,71 159,78 154,09 154,21 -2,49% 3,59% 1.685.300
06/01/2022 158,09 160,62 156,44 158,14 +0,04% 2,64% 1.502.900
05/01/2022 160,58 162,89 157,96 158,08 -1,97% 3,07% 1.909.600
04/01/2022 160,81 163,47 157,30 161,25 +0,92% 3,84% 1.550.300
03/01/2022 155,65 160,60 155,65 159,78 +2,99% 3,18% 2.224.800
31/12/2021 155,80 157,03 155,06 155,14 -0,42% 1,26% 859.000
30/12/2021 156,50 158,05 155,41 155,80 -0,36% 1,69% 1.048.100
29/12/2021 156,10 158,48 156,08 156,37 +0,28% 1,54% 826.100
28/12/2021 156,40 156,81 154,86 155,94 +0,37% 1,25% 1.110.300
27/12/2021 153,68 155,40 152,76 155,36 +1,26% 1,72% 1.228.300
23/12/2021 152,56 154,81 151,92 153,42 +0,66% 1,89% 882.700
22/12/2021 152,15 152,63 150,54 152,42 -0,14% 1,37% 935.400
21/12/2021 152,04 152,72 149,45 152,63 +1,81% 2,15% 1.200.300
20/12/2021 149,47 151,33 148,65 149,91 -1,18% 1,79% 1.512.800
17/12/2021 144,77 152,80 144,59 151,70 +3,63% 5,67% 4.996.100
16/12/2021 160,62 161,41 142,00 146,39 -8,47% 12,08% 7.011.000
15/12/2021 159,65 160,13 153,80 159,94 +0,35% 3,96% 2.427.500
14/12/2021 159,16 161,33 158,40 159,38 -0,08% 1,84% 1.369.500
13/12/2021 162,24 163,34 158,89 159,51 -1,83% 2,74% 1.395.800
10/12/2021 163,47 164,47 159,93 162,48 +0,91% 2,78% 1.695.400
09/12/2021 159,23 163,78 159,00 161,02 +0,59% 3,00% 2.137.500