🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,40 USD

Máx. histórico

199,66

2017 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,23%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+0,27%

Cierre anterior

85,17

Rango de hoy

84,09 – 87,86

Volumen hoy

4.887.564

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,04 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 22 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,49%
Fecha de pago Importe por participación
24/08/2022 0,6200 USD
23/05/2022 0,5600 USD
18/02/2022 0,5600 USD
22/11/2021 0,5600 USD
16/08/2021 0,5600 USD
17/05/2021 0,5000 USD
12/02/2021 0,5000 USD
18/11/2020 0,5000 USD
10/08/2020 0,5000 USD
20/05/2020 0,4400 USD
10/02/2020 0,4400 USD
02/12/2019 0,4400 USD
26/08/2019 0,4400 USD
20/05/2019 0,3800 USD
25/02/2019 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 136,20 136,96 128,61 128,77 -5,24% 6,13% 2.382.200
04/03/2022 136,02 137,20 133,95 135,89 -0,71% 2,39% 1.810.700
03/03/2022 138,36 138,77 135,43 136,86 +0,03% 2,41% 1.924.100
02/03/2022 133,90 137,71 133,28 136,82 +2,83% 3,31% 1.635.800
01/03/2022 137,22 138,80 132,08 133,05 -3,71% 4,90% 1.923.200
28/02/2022 137,99 139,71 135,53 138,17 -0,83% 3,03% 1.697.700
25/02/2022 138,92 139,85 136,19 139,32 +0,35% 2,63% 2.045.800
24/02/2022 129,00 139,04 128,42 138,83 +4,09% 8,23% 2.474.800
23/02/2022 136,80 138,70 133,25 133,38 -1,10% 3,98% 1.894.000
22/02/2022 135,14 138,29 133,35 134,86 -1,26% 3,66% 2.287.400
18/02/2022 136,22 138,40 134,50 136,58 +0,12% 2,86% 1.796.900
17/02/2022 138,37 138,94 136,31 136,42 -2,70% 1,90% 1.657.000
16/02/2022 137,90 140,82 137,22 140,20 +0,44% 2,61% 1.172.400
15/02/2022 137,25 139,88 136,36 139,59 +3,61% 2,56% 1.569.600
14/02/2022 133,25 137,12 133,23 134,73 +1,20% 2,92% 2.096.900
11/02/2022 141,15 141,45 132,25 133,13 -5,49% 6,52% 2.574.600
10/02/2022 141,36 145,82 140,00 140,86 -2,14% 4,12% 2.113.800
09/02/2022 141,80 144,52 138,63 143,94 +2,64% 4,15% 2.328.200
08/02/2022 135,85 140,63 134,86 140,24 +3,05% 4,25% 1.998.100
07/02/2022 136,01 137,96 135,24 136,09 +0,73% 2,00% 2.530.400
04/02/2022 134,69 135,86 129,72 135,10 -2,48% 4,56% 4.247.100
03/02/2022 144,20 145,08 138,35 138,54 -6,69% 4,67% 3.766.000
02/02/2022 147,50 148,74 145,40 148,47 +1,48% 2,26% 2.001.300
01/02/2022 146,25 146,71 142,35 146,31 -0,14% 2,98% 1.717.600
31/01/2022 139,54 146,78 139,01 146,52 +4,68% 5,57% 2.091.500
28/01/2022 138,66 140,09 133,78 139,97 +1,91% 4,55% 2.084.900
27/01/2022 143,94 144,24 135,68 137,35 -3,30% 5,95% 2.705.200
26/01/2022 143,13 147,86 139,96 142,03 +1,59% 5,52% 2.357.100
25/01/2022 140,22 143,20 137,68 139,81 -2,80% 3,94% 1.954.400
24/01/2022 138,17 143,99 134,36 143,84 +2,82% 6,97% 2.709.100