🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,40 USD

Máx. histórico

199,66

2017 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,23%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+0,27%

Cierre anterior

85,17

Rango de hoy

84,09 – 87,86

Volumen hoy

4.887.564

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,04 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 20 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,49%
Fecha de pago Importe por participación
24/08/2022 0,6200 USD
23/05/2022 0,5600 USD
18/02/2022 0,5600 USD
22/11/2021 0,5600 USD
16/08/2021 0,5600 USD
17/05/2021 0,5000 USD
12/02/2021 0,5000 USD
18/11/2020 0,5000 USD
10/08/2020 0,5000 USD
20/05/2020 0,4400 USD
10/02/2020 0,4400 USD
02/12/2019 0,4400 USD
26/08/2019 0,4400 USD
20/05/2019 0,3800 USD
25/02/2019 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 92,54 94,15 91,99 92,42 -1,13% 2,33% 1.971.300
04/01/2023 91,77 93,63 91,50 93,48 +3,29% 2,32% 1.966.200
03/01/2023 92,20 92,70 90,43 90,50 -0,69% 2,46% 2.090.900
30/12/2022 89,45 91,24 89,00 91,13 +0,21% 2,50% 1.566.900
29/12/2022 87,87 91,19 87,66 90,94 +4,77% 4,02% 1.969.400
28/12/2022 87,30 88,46 86,18 86,80 -1,43% 2,61% 1.430.400
27/12/2022 88,06 88,72 86,74 88,06 -0,89% 2,25% 1.663.900
23/12/2022 88,10 88,89 86,60 88,85 +0,14% 2,60% 1.222.200
22/12/2022 89,67 90,17 86,50 88,73 -3,45% 4,09% 2.367.400
21/12/2022 89,91 92,37 89,91 91,90 +2,57% 2,74% 2.190.500
20/12/2022 90,43 91,38 89,55 89,60 -2,27% 2,02% 2.063.200
19/12/2022 93,44 93,77 90,54 91,68 -1,43% 3,46% 2.105.000
16/12/2022 92,93 94,91 91,88 93,01 -0,78% 3,26% 10.620.400
15/12/2022 94,82 95,62 93,61 93,74 -3,42% 2,12% 2.584.000
14/12/2022 98,27 99,60 95,88 97,06 -1,22% 3,79% 2.246.800
13/12/2022 100,54 101,73 96,80 98,26 +1,59% 4,90% 2.549.100
12/12/2022 93,95 96,74 93,54 96,72 +2,33% 3,41% 1.681.800
09/12/2022 94,58 95,98 93,92 94,52 -0,68% 2,18% 1.839.200
08/12/2022 92,64 95,45 92,08 95,17 +3,49% 3,64% 1.843.200
07/12/2022 91,45 92,57 91,21 91,96 -0,30% 1,49% 1.525.600
06/12/2022 93,74 93,76 91,17 92,24 -1,60% 2,76% 1.982.400
05/12/2022 93,60 94,83 92,30 93,74 -0,23% 2,70% 1.517.500
02/12/2022 92,99 93,99 91,98 93,96 -1,06% 2,16% 1.203.000
01/12/2022 96,14 97,00 94,65 94,97 -0,68% 2,44% 2.455.100
30/11/2022 90,76 95,65 89,14 95,62 +5,93% 7,17% 3.385.500
29/11/2022 91,42 92,08 89,66 90,27 -1,06% 2,65% 1.530.000
28/11/2022 91,55 92,56 90,55 91,24 -1,80% 2,20% 2.129.500
25/11/2022 94,77 94,93 92,89 92,91 -2,19% 2,15% 1.102.500
23/11/2022 94,30 96,30 94,19 94,99 +0,86% 2,24% 1.267.600
22/11/2022 92,55 94,22 91,81 94,18 +2,28% 2,60% 1.809.800