🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,40 USD

Máx. histórico

199,66

2017 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,23%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+0,27%

Cierre anterior

85,17

Rango de hoy

84,09 – 87,86

Volumen hoy

4.887.564

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,04 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 20 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,49%
Fecha de pago Importe por participación
24/08/2022 0,6200 USD
23/05/2022 0,5600 USD
18/02/2022 0,5600 USD
22/11/2021 0,5600 USD
16/08/2021 0,5600 USD
17/05/2021 0,5000 USD
12/02/2021 0,5000 USD
18/11/2020 0,5000 USD
10/08/2020 0,5000 USD
20/05/2020 0,4400 USD
10/02/2020 0,4400 USD
02/12/2019 0,4400 USD
26/08/2019 0,4400 USD
20/05/2019 0,3800 USD
25/02/2019 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 108,71 109,99 107,85 109,88 +1,60% 1,97% 1.505.800
28/06/2023 106,73 108,43 106,22 108,15 +0,03% 2,07% 1.534.000
27/06/2023 104,55 108,28 103,92 108,12 +3,37% 4,17% 1.595.400
26/06/2023 102,99 105,55 102,82 104,60 +2,53% 2,65% 1.272.000
23/06/2023 102,00 102,48 101,53 102,02 -1,66% 0,93% 1.631.600
22/06/2023 103,42 104,35 102,91 103,74 -0,50% 1,39% 1.275.400
21/06/2023 106,74 106,74 104,24 104,26 -2,83% 2,34% 1.627.000
20/06/2023 108,29 109,46 106,29 107,30 -1,79% 2,93% 1.868.800
16/06/2023 111,07 111,07 108,91 109,26 -0,28% 1,94% 3.653.000
15/06/2023 108,24 110,61 107,80 109,57 -0,29% 2,60% 1.999.500
14/06/2023 109,71 110,42 108,43 109,89 +0,17% 1,81% 1.385.900
13/06/2023 109,00 110,35 108,41 109,70 +2,41% 1,78% 1.640.600
12/06/2023 104,98 107,31 104,54 107,12 +2,52% 2,64% 1.456.300
09/06/2023 105,93 106,25 104,02 104,49 -0,73% 2,11% 1.091.600
08/06/2023 105,70 106,02 104,03 105,26 +0,24% 1,88% 829.900
07/06/2023 104,36 107,20 104,02 105,01 +1,39% 3,05% 1.082.700
06/06/2023 102,10 104,68 101,87 103,57 +0,93% 2,75% 1.065.200
05/06/2023 105,08 105,10 102,35 102,62 -2,38% 2,62% 1.731.600
02/06/2023 106,62 106,92 103,89 105,12 -0,73% 2,84% 1.376.300
01/06/2023 104,51 106,88 102,91 105,89 +2,30% 3,80% 1.768.300
31/05/2023 103,01 104,67 102,52 103,51 -1,39% 2,09% 2.601.900
30/05/2023 107,31 107,49 103,93 104,97 -0,08% 3,32% 1.829.300
26/05/2023 99,81 105,73 99,81 105,05 +5,07% 5,93% 2.760.600
25/05/2023 98,45 100,37 96,90 99,98 +1,20% 3,52% 2.358.300
24/05/2023 99,33 100,12 97,93 98,79 -2,02% 2,20% 1.352.700
23/05/2023 100,53 102,42 100,53 100,83 -1,63% 1,88% 1.655.100
22/05/2023 100,72 102,99 100,65 102,50 +0,83% 2,32% 1.038.900
19/05/2023 102,02 102,14 101,00 101,66 -0,44% 1,12% 1.117.300
18/05/2023 99,66 102,53 99,29 102,11 +3,05% 3,25% 1.757.800
17/05/2023 97,48 99,34 96,65 99,09 +2,76% 2,76% 1.970.400