🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

81,21 USD

Máx. histórico

199,66

2019 días

Split 2:1 del 20/04/2000

Caída desde máximo

-59,33%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,06%

Cierre anterior

82,92

Rango de hoy

79,71 – 85,43

Volumen hoy

7.805.627

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
71,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,62%
Fecha de pago Importe por participación
24/08/2022 0,6200 USD
23/05/2022 0,5600 USD
18/02/2022 0,5600 USD
22/11/2021 0,5600 USD
16/08/2021 0,5600 USD
17/05/2021 0,5000 USD
12/02/2021 0,5000 USD
18/11/2020 0,5000 USD
10/08/2020 0,5000 USD
20/05/2020 0,4400 USD
10/02/2020 0,4400 USD
02/12/2019 0,4400 USD
26/08/2019 0,4400 USD
20/05/2019 0,3800 USD
25/02/2019 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1999 27,81 28,25 26,06 27,31 -1,63% 7,87% 478.800
07/10/1999 28,94 28,94 27,75 27,77 -3,74% 4,10% 306.400
06/10/1999 27,75 28,97 27,44 28,84 +4,06% 5,52% 226.200
05/10/1999 26,84 27,88 26,84 27,72 +3,26% 3,84% 200.000
04/10/1999 27,50 27,50 26,31 26,84 -0,58% 4,32% 246.400
01/10/1999 27,84 27,94 26,75 27,00 -4,27% 4,26% 114.400
30/09/1999 27,63 28,44 26,75 28,20 +3,97% 6,11% 346.600
29/09/1999 27,25 28,47 27,00 27,13 -0,69% 5,39% 129.000
28/09/1999 27,91 27,91 26,94 27,31 -2,78% 3,47% 443.600
27/09/1999 28,19 29,38 28,03 28,09 -0,06% 4,77% 481.600
24/09/1999 28,31 28,50 26,38 28,11 -0,83% 7,51% 337.400
23/09/1999 28,19 29,06 28,00 28,34 +0,78% 3,77% 637.200
22/09/1999 27,25 28,69 27,00 28,13 +1,81% 6,19% 339.800
21/09/1999 27,28 27,69 26,13 27,63 +1,26% 5,73% 284.800
20/09/1999 26,94 27,75 26,91 27,28 +0,46% 3,13% 494.000
17/09/1999 24,97 27,25 24,94 27,16 +9,17% 9,26% 482.000
16/09/1999 25,00 25,50 23,63 24,88 -1,00% 7,50% 626.200
15/09/1999 26,50 26,50 24,94 25,13 -3,83% 5,90% 182.200
14/09/1999 27,31 27,31 25,81 26,13 -4,24% 5,49% 424.200
13/09/1999 28,22 28,66 27,25 27,28 -3,43% 4,98% 132.800
10/09/1999 29,38 29,50 28,22 28,25 -2,27% 4,36% 127.400
09/09/1999 28,03 29,88 28,02 28,91 +3,24% 6,63% 533.200
08/09/1999 28,44 28,56 27,94 28,00 -1,32% 2,20% 298.800
07/09/1999 28,25 28,56 28,00 28,38 +0,33% 1,99% 205.400
03/09/1999 28,56 29,28 28,19 28,28 +2,26% 3,83% 467.800
02/09/1999 27,72 28,16 27,19 27,66 -1,45% 3,50% 117.600
01/09/1999 28,53 28,66 27,59 28,06 -1,43% 3,72% 112.000
31/08/1999 28,69 29,50 28,00 28,47 -0,60% 5,23% 465.800
30/08/1999 27,88 29,03 27,81 28,64 +2,63% 4,37% 564.200
27/08/1999 28,03 28,63 27,81 27,91 -0,56% 2,90% 464.400