🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

85,40 USD

Máx. histórico

199,66

2017 días

Split 2:1 del 20/04/2000

Caída desde máximo

-57,23%

Rango 52 semanas

51,93 – 92,80

Variación hoy

+0,27%

Cierre anterior

85,17

Rango de hoy

84,09 – 87,86

Volumen hoy

4.887.564

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,04 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 13 horas
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,49%
Fecha de pago Importe por participación
24/08/2022 0,6200 USD
23/05/2022 0,5600 USD
18/02/2022 0,5600 USD
22/11/2021 0,5600 USD
16/08/2021 0,5600 USD
17/05/2021 0,5000 USD
12/02/2021 0,5000 USD
18/11/2020 0,5000 USD
10/08/2020 0,5000 USD
20/05/2020 0,4400 USD
10/02/2020 0,4400 USD
02/12/2019 0,4400 USD
26/08/2019 0,4400 USD
20/05/2019 0,3800 USD
25/02/2019 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 107,29 108,94 106,55 106,59 -1,18% 2,23% 3.594.100
29/04/2024 104,75 108,04 104,75 107,86 +3,41% 3,14% 2.601.700
26/04/2024 102,70 104,79 102,70 104,30 +1,31% 2,04% 1.578.100
25/04/2024 100,74 103,56 100,31 102,95 +1,81% 3,23% 2.473.300
24/04/2024 101,84 102,64 100,35 101,12 +1,83% 2,25% 1.904.500
23/04/2024 97,91 99,96 97,62 99,30 +1,21% 2,39% 2.017.000
22/04/2024 96,70 98,74 95,82 98,11 +2,08% 3,02% 1.834.300
19/04/2024 97,03 97,81 95,65 96,11 -1,55% 2,23% 2.649.800
18/04/2024 97,83 98,98 97,04 97,62 -0,86% 1,98% 2.202.300
17/04/2024 99,49 99,60 98,13 98,47 -0,55% 1,48% 2.167.200
16/04/2024 100,62 100,73 98,95 99,01 -1,23% 1,77% 1.774.200
15/04/2024 102,76 102,91 99,33 100,24 -1,29% 3,48% 1.956.700
12/04/2024 102,61 103,76 101,21 101,55 -2,66% 2,49% 2.095.800
11/04/2024 103,45 104,91 102,04 104,33 +1,52% 2,77% 1.859.100
10/04/2024 105,01 106,02 101,98 102,77 -3,86% 3,85% 2.108.700
09/04/2024 105,17 107,02 104,76 106,90 +2,65% 2,15% 1.418.400
08/04/2024 102,87 104,89 102,82 104,14 -1,27% 2,01% 2.643.000
05/04/2024 104,86 105,72 104,13 105,48 +0,71% 1,52% 1.395.400
04/04/2024 108,56 108,90 104,67 104,74 -2,06% 3,90% 2.230.200
03/04/2024 105,40 107,24 104,67 106,94 +0,29% 2,44% 1.462.000
02/04/2024 105,79 107,13 105,78 106,63 -0,38% 1,28% 1.766.100
01/04/2024 108,12 109,62 106,56 107,04 -1,18% 2,83% 2.229.700
28/03/2024 107,84 109,41 107,54 108,32 +0,40% 1,73% 1.718.000
27/03/2024 105,15 107,99 104,72 107,89 +3,72% 3,11% 2.226.300
26/03/2024 105,11 106,10 103,92 104,02 -0,90% 2,07% 2.132.700
25/03/2024 104,46 105,47 103,60 104,96 -0,58% 1,79% 1.353.500
22/03/2024 105,63 106,48 105,14 105,57 -0,57% 1,27% 1.760.500
21/03/2024 107,17 109,12 106,10 106,17 +0,58% 2,82% 2.933.000
20/03/2024 103,72 106,19 103,30 105,56 +1,96% 2,79% 1.712.200
19/03/2024 102,66 104,18 101,89 103,53 +0,43% 2,23% 1.849.600