🇺🇸 SWKS — Skyworks Solutions, Inc.

Tecnología Mantener
← Volver

Precio actual

82,92 USD

Máx. histórico

199,66

2018 días

Split 2:1 del 20/04/2000

Caída desde máximo

-58,47%

Rango 52 semanas

51,93 – 92,80

Variación hoy

-2,90%

Cierre anterior

85,40

Rango de hoy

72,89 – 84,59

Volumen hoy

10.033.249

Peor caída histórica

-96,12%

25/02/2000 → 31/07/2002

Recuperado en 4527 días

Volatilidad anualizada ⓘ

62,93%

Información
Nombre completo
Skyworks Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
10.000
PER ⓘ
42,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
80,06 USD (puede no estar actualizado)
Primera cotización
07/09/1984
Precio actualizado
hace 1 día
Sobre la empresa

Skyworks Solutions, Inc., together with its subsidiaries, develops, manufactures, and markets analog and mixed-signal semiconductor products and solutions in the United States, Taiwan, China, South Korea, Europe, the Middle East, Africa, and the Asia Pacific. The company offers amplifiers, antenna tuners, attenuators, automotive tuners and digital radios, wireless ASoC, DC/DC converters, demodulators, detectors, digital power isolators, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, light emitting diode drivers, low noise amplifiers, mixers, modulators, and optocouplers/optoisolators. It also provides phase locked loops, phase shifters, power dividers/combiners, power over ethernet, power isolators, ProSLIC family of subscriber line interface circuits, receivers, system in package, switches, synthesizers, timing devices, voltage-controlled oscillators/synthesizers, and voltage regulators. The company sells its products through direct sales force, electronic component distributors, and independent sales representatives. Its products are used in aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearables applications. The company was founded in 1962 and is headquartered in Irvine, California.

Dividendos repartidos Total últimos 12 meses: 2,1300 USD · Yield: 2,57%
Fecha de pago Importe por participación
24/08/2022 0,6200 USD
23/05/2022 0,5600 USD
18/02/2022 0,5600 USD
22/11/2021 0,5600 USD
16/08/2021 0,5600 USD
17/05/2021 0,5000 USD
12/02/2021 0,5000 USD
18/11/2020 0,5000 USD
10/08/2020 0,5000 USD
20/05/2020 0,4400 USD
10/02/2020 0,4400 USD
02/12/2019 0,4400 USD
26/08/2019 0,4400 USD
20/05/2019 0,3800 USD
25/02/2019 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/04/2000 2:1
19/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 11,65 11,93 11,39 11,85 +2,07% 4,64% 3.047.400
21/04/2004 11,90 11,95 11,35 11,61 +4,50% 5,04% 3.144.100
20/04/2004 11,65 11,67 11,04 11,11 -3,39% 5,41% 3.120.900
19/04/2004 11,22 11,54 10,97 11,50 +5,99% 5,08% 3.342.800
16/04/2004 11,11 11,22 10,76 10,85 -2,95% 4,14% 2.159.800
15/04/2004 11,60 11,85 11,07 11,18 -3,45% 6,72% 2.371.600
14/04/2004 11,47 12,00 11,47 11,58 -0,52% 4,62% 2.651.600
13/04/2004 12,30 12,37 11,55 11,64 -5,13% 6,67% 3.305.400
12/04/2004 12,34 12,46 12,15 12,27 +0,33% 2,51% 1.502.100
08/04/2004 12,60 12,68 12,23 12,23 +0,74% 3,57% 3.610.500
07/04/2004 11,95 12,42 11,80 12,14 +1,59% 5,19% 3.670.000
06/04/2004 11,98 12,60 11,90 11,95 -4,09% 5,84% 6.386.300
05/04/2004 11,95 12,56 11,87 12,46 +4,79% 5,77% 6.179.700
02/04/2004 11,82 12,07 11,68 11,89 +2,77% 3,30% 3.693.700
01/04/2004 11,65 11,72 11,29 11,57 -0,86% 3,69% 4.620.500
31/03/2004 11,73 11,79 11,56 11,67 -0,68% 1,96% 3.479.800
30/03/2004 11,50 11,75 11,45 11,75 +1,12% 2,61% 2.049.700
29/03/2004 11,71 11,83 11,45 11,62 +1,57% 3,25% 1.877.200
26/03/2004 11,35 11,79 11,29 11,44 -0,44% 4,41% 1.707.000
25/03/2004 11,27 11,62 11,16 11,49 +3,98% 4,08% 3.473.100
24/03/2004 11,15 11,36 10,93 11,05 +3,17% 3,86% 5.239.900
23/03/2004 10,91 11,18 10,67 10,71 +0,85% 4,67% 4.913.700
22/03/2004 10,84 10,89 10,48 10,62 -2,84% 3,78% 2.529.300
19/03/2004 11,31 11,35 10,91 10,93 -3,02% 3,89% 2.255.300
18/03/2004 11,38 11,57 10,95 11,27 -1,23% 5,45% 3.680.800
17/03/2004 11,26 11,50 11,21 11,41 +2,24% 2,58% 2.598.200
16/03/2004 11,31 11,42 10,96 11,16 +1,18% 4,07% 3.506.400
15/03/2004 11,45 11,60 11,03 11,03 -5,24% 4,98% 2.464.100
12/03/2004 11,29 11,66 11,25 11,64 +5,63% 3,63% 3.023.500
11/03/2004 10,81 11,38 10,70 11,02 +1,85% 6,29% 3.673.600