🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/10/1996 | 0,1850 USD |
| 05/09/1996 | 0,1850 USD |
| 06/06/1996 | 0,1800 USD |
| 07/03/1996 | 0,1800 USD |
| 29/11/1995 | 0,1800 USD |
| 07/09/1995 | 0,1800 USD |
| 08/06/1995 | 0,1750 USD |
| 07/03/1995 | 0,1750 USD |
| 28/11/1994 | 0,1750 USD |
| 06/09/1994 | 0,1750 USD |
| 07/06/1994 | 0,1700 USD |
| 08/03/1994 | 0,1700 USD |
| 29/11/1993 | 0,1700 USD |
| 07/09/1993 | 0,1700 USD |
| 08/06/1993 | 0,1650 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2015 | 106,80 | 107,53 | 106,19 | 106,99 | +0,04% | 1,25% | 1.092.500 |
| 24/12/2015 | 106,84 | 107,19 | 106,31 | 106,95 | -0,10% | 0,82% | 338.400 |
| 23/12/2015 | 106,19 | 107,32 | 105,75 | 107,06 | +1,25% | 1,48% | 1.162.800 |
| 22/12/2015 | 105,00 | 106,14 | 104,08 | 105,74 | +1,11% | 1,96% | 922.800 |
| 21/12/2015 | 105,33 | 105,48 | 103,38 | 104,58 | +0,02% | 1,99% | 1.623.400 |
| 18/12/2015 | 107,51 | 107,51 | 104,36 | 104,56 | -2,77% | 2,93% | 3.344.000 |
| 17/12/2015 | 109,63 | 109,84 | 107,46 | 107,54 | -1,70% | 2,17% | 1.755.500 |
| 16/12/2015 | 108,22 | 109,51 | 107,89 | 109,40 | +1,76% | 1,50% | 1.194.100 |
| 15/12/2015 | 109,52 | 109,52 | 107,18 | 107,51 | -1,12% | 2,14% | 1.515.800 |
| 14/12/2015 | 107,31 | 108,78 | 107,17 | 108,73 | +1,62% | 1,50% | 1.554.500 |
| 11/12/2015 | 107,36 | 107,77 | 106,59 | 107,00 | -1,45% | 1,10% | 1.518.800 |
| 10/12/2015 | 108,20 | 109,28 | 108,02 | 108,57 | +0,44% | 1,16% | 1.206.700 |
| 09/12/2015 | 108,65 | 109,70 | 107,85 | 108,09 | -1,14% | 1,70% | 1.648.000 |
| 08/12/2015 | 108,93 | 110,04 | 108,84 | 109,34 | -0,75% | 1,10% | 1.112.200 |
| 07/12/2015 | 109,61 | 110,41 | 109,32 | 110,17 | +0,10% | 0,99% | 1.088.100 |
| 04/12/2015 | 108,42 | 110,15 | 108,34 | 110,06 | +1,63% | 1,67% | 1.362.200 |
| 03/12/2015 | 109,74 | 109,96 | 107,73 | 108,29 | -0,99% | 2,03% | 1.126.300 |
| 02/12/2015 | 109,92 | 110,09 | 109,21 | 109,37 | -0,71% | 0,80% | 1.482.300 |
| 01/12/2015 | 109,44 | 110,23 | 109,05 | 110,15 | +0,91% | 1,08% | 1.443.200 |
| 30/11/2015 | 109,14 | 109,50 | 108,37 | 109,16 | +0,09% | 1,04% | 1.774.900 |
| 27/11/2015 | 108,27 | 109,22 | 108,23 | 109,06 | +0,71% | 0,91% | 655.900 |
| 25/11/2015 | 107,79 | 108,74 | 107,58 | 108,29 | +0,75% | 1,08% | 1.066.900 |
| 24/11/2015 | 107,49 | 107,64 | 106,53 | 107,48 | -0,47% | 1,03% | 1.745.600 |
| 23/11/2015 | 107,70 | 108,29 | 107,49 | 107,99 | +0,25% | 0,74% | 1.553.800 |
| 20/11/2015 | 108,00 | 108,47 | 107,35 | 107,72 | +0,35% | 1,04% | 1.337.200 |
| 19/11/2015 | 107,13 | 107,69 | 106,77 | 107,34 | +0,32% | 0,86% | 982.900 |
| 18/11/2015 | 105,70 | 107,16 | 105,55 | 107,00 | +1,79% | 1,52% | 1.442.000 |
| 17/11/2015 | 106,03 | 106,03 | 104,90 | 105,12 | -0,54% | 1,07% | 823.900 |
| 16/11/2015 | 104,38 | 105,75 | 104,19 | 105,69 | +1,20% | 1,49% | 568.600 |
| 13/11/2015 | 105,02 | 105,53 | 104,27 | 104,44 | -0,59% | 1,20% | 1.184.100 |