🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/10/1996 | 0,1850 USD |
| 05/09/1996 | 0,1850 USD |
| 06/06/1996 | 0,1800 USD |
| 07/03/1996 | 0,1800 USD |
| 29/11/1995 | 0,1800 USD |
| 07/09/1995 | 0,1800 USD |
| 08/06/1995 | 0,1750 USD |
| 07/03/1995 | 0,1750 USD |
| 28/11/1994 | 0,1750 USD |
| 06/09/1994 | 0,1750 USD |
| 07/06/1994 | 0,1700 USD |
| 08/03/1994 | 0,1700 USD |
| 29/11/1993 | 0,1700 USD |
| 07/09/1993 | 0,1700 USD |
| 08/06/1993 | 0,1650 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 119,05 | 119,48 | 116,58 | 117,02 | -2,09% | 2,44% | 1.552.000 |
| 24/10/2016 | 120,43 | 120,88 | 119,09 | 119,52 | -0,16% | 1,49% | 877.100 |
| 21/10/2016 | 119,26 | 119,91 | 119,13 | 119,71 | -0,43% | 0,65% | 664.800 |
| 20/10/2016 | 119,12 | 120,72 | 118,74 | 120,23 | +0,52% | 1,66% | 1.161.900 |
| 19/10/2016 | 120,45 | 120,71 | 119,54 | 119,61 | -0,33% | 0,97% | 753.000 |
| 18/10/2016 | 121,26 | 121,49 | 119,89 | 120,00 | -0,19% | 1,32% | 879.400 |
| 17/10/2016 | 121,25 | 121,25 | 120,06 | 120,23 | -0,82% | 0,98% | 517.000 |
| 14/10/2016 | 121,56 | 122,15 | 121,03 | 121,23 | +0,33% | 0,92% | 757.900 |
| 13/10/2016 | 119,88 | 121,53 | 119,15 | 120,83 | -0,18% | 1,99% | 1.018.200 |
| 12/10/2016 | 122,68 | 122,68 | 119,25 | 121,05 | +2,88% | 2,80% | 2.668.800 |
| 11/10/2016 | 120,81 | 120,81 | 116,95 | 117,66 | -3,30% | 3,20% | 1.867.200 |
| 10/10/2016 | 122,68 | 122,98 | 121,27 | 121,68 | -0,48% | 1,39% | 761.400 |
| 07/10/2016 | 123,87 | 124,16 | 122,26 | 122,27 | -1,52% | 1,53% | 881.400 |
| 06/10/2016 | 124,43 | 124,86 | 123,61 | 124,16 | -0,27% | 1,00% | 822.000 |
| 05/10/2016 | 123,64 | 124,82 | 123,03 | 124,49 | +1,07% | 1,45% | 843.600 |
| 04/10/2016 | 122,71 | 123,42 | 122,20 | 123,17 | +0,33% | 0,99% | 1.129.100 |
| 03/10/2016 | 122,80 | 123,01 | 121,99 | 122,76 | -0,18% | 0,83% | 525.700 |
| 30/09/2016 | 122,39 | 123,44 | 122,08 | 122,98 | +1,03% | 1,11% | 901.900 |
| 29/09/2016 | 123,18 | 123,66 | 121,65 | 121,73 | -1,44% | 1,63% | 1.199.200 |
| 28/09/2016 | 122,60 | 123,60 | 122,25 | 123,51 | +1,03% | 1,10% | 986.500 |
| 27/09/2016 | 120,62 | 122,28 | 120,03 | 122,25 | +1,12% | 1,87% | 934.800 |
| 26/09/2016 | 120,58 | 121,50 | 120,13 | 120,90 | -0,02% | 1,14% | 633.900 |
| 23/09/2016 | 122,47 | 122,64 | 120,80 | 120,92 | -1,85% | 1,50% | 1.091.200 |
| 22/09/2016 | 123,43 | 124,38 | 122,78 | 123,20 | +0,56% | 1,30% | 762.700 |
| 21/09/2016 | 122,24 | 122,79 | 121,13 | 122,51 | +0,45% | 1,36% | 877.800 |
| 20/09/2016 | 121,65 | 122,73 | 121,40 | 121,96 | +0,58% | 1,09% | 1.157.000 |
| 19/09/2016 | 120,52 | 121,56 | 120,32 | 121,26 | +0,95% | 1,03% | 1.196.700 |
| 16/09/2016 | 120,50 | 120,91 | 119,88 | 120,12 | -1,04% | 0,85% | 1.217.600 |
| 15/09/2016 | 119,88 | 121,64 | 119,88 | 121,38 | +1,15% | 1,47% | 790.300 |
| 14/09/2016 | 119,64 | 120,28 | 119,55 | 120,00 | +0,28% | 0,61% | 1.086.500 |