🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/10/1996 | 0,1850 USD |
| 05/09/1996 | 0,1850 USD |
| 06/06/1996 | 0,1800 USD |
| 07/03/1996 | 0,1800 USD |
| 29/11/1995 | 0,1800 USD |
| 07/09/1995 | 0,1800 USD |
| 08/06/1995 | 0,1750 USD |
| 07/03/1995 | 0,1750 USD |
| 28/11/1994 | 0,1750 USD |
| 06/09/1994 | 0,1750 USD |
| 07/06/1994 | 0,1700 USD |
| 08/03/1994 | 0,1700 USD |
| 29/11/1993 | 0,1700 USD |
| 07/09/1993 | 0,1700 USD |
| 08/06/1993 | 0,1650 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 146,59 | 146,85 | 145,60 | 146,24 | -0,09% | 0,85% | 713.500 |
| 13/07/2017 | 146,46 | 146,84 | 146,16 | 146,37 | +0,13% | 0,46% | 594.600 |
| 12/07/2017 | 145,43 | 146,91 | 145,43 | 146,18 | +0,65% | 1,02% | 625.800 |
| 11/07/2017 | 146,04 | 146,13 | 144,86 | 145,23 | -0,45% | 0,87% | 696.700 |
| 10/07/2017 | 144,88 | 146,51 | 144,46 | 145,88 | +0,67% | 1,41% | 892.600 |
| 07/07/2017 | 142,83 | 145,98 | 142,50 | 144,91 | +1,84% | 2,44% | 1.210.700 |
| 06/07/2017 | 142,68 | 142,79 | 141,94 | 142,29 | -0,51% | 0,60% | 848.500 |
| 05/07/2017 | 142,00 | 143,09 | 141,79 | 143,02 | +0,87% | 0,92% | 953.600 |
| 03/07/2017 | 141,32 | 142,43 | 140,87 | 141,78 | +0,75% | 1,10% | 763.500 |
| 30/06/2017 | 140,06 | 141,40 | 139,96 | 140,73 | +0,79% | 1,03% | 1.164.300 |
| 29/06/2017 | 141,49 | 141,49 | 138,70 | 139,63 | -1,27% | 1,97% | 1.011.900 |
| 28/06/2017 | 141,01 | 142,50 | 140,73 | 141,43 | +0,67% | 1,26% | 1.001.000 |
| 27/06/2017 | 142,71 | 143,36 | 140,49 | 140,49 | -1,40% | 2,01% | 1.258.800 |
| 26/06/2017 | 142,94 | 143,65 | 142,44 | 142,48 | -0,40% | 0,85% | 758.000 |
| 23/06/2017 | 142,29 | 143,10 | 141,82 | 143,05 | +0,64% | 0,90% | 975.500 |
| 22/06/2017 | 142,68 | 143,11 | 142,02 | 142,14 | -0,53% | 0,76% | 845.000 |
| 21/06/2017 | 143,34 | 143,85 | 142,49 | 142,90 | +0,01% | 0,95% | 1.014.100 |
| 20/06/2017 | 141,46 | 143,54 | 141,11 | 142,89 | +0,55% | 1,72% | 1.122.500 |
| 19/06/2017 | 141,93 | 142,23 | 141,00 | 142,11 | +0,64% | 0,87% | 968.100 |
| 16/06/2017 | 141,26 | 141,76 | 140,34 | 141,21 | +0,18% | 1,01% | 1.043.900 |
| 15/06/2017 | 140,46 | 141,27 | 139,93 | 140,96 | -0,44% | 0,95% | 876.400 |
| 14/06/2017 | 141,89 | 142,06 | 141,12 | 141,58 | +0,00% | 0,66% | 1.188.600 |
| 13/06/2017 | 138,86 | 141,88 | 138,86 | 141,58 | +2,10% | 2,17% | 1.105.800 |
| 12/06/2017 | 139,49 | 140,17 | 138,65 | 138,67 | -0,94% | 1,09% | 900.200 |
| 09/06/2017 | 138,01 | 140,24 | 137,97 | 139,99 | +1,51% | 1,64% | 1.127.900 |
| 08/06/2017 | 137,66 | 137,96 | 136,98 | 137,91 | +0,18% | 0,71% | 869.800 |
| 07/06/2017 | 137,09 | 137,69 | 136,72 | 137,66 | +0,59% | 0,71% | 775.000 |
| 06/06/2017 | 137,83 | 137,83 | 136,82 | 136,85 | -1,13% | 0,73% | 952.300 |
| 05/06/2017 | 138,59 | 139,28 | 138,29 | 138,41 | -0,60% | 0,71% | 990.800 |
| 02/06/2017 | 138,95 | 139,95 | 138,67 | 139,25 | +0,31% | 0,92% | 891.400 |