🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/10/1996 | 0,1850 USD |
| 05/09/1996 | 0,1850 USD |
| 06/06/1996 | 0,1800 USD |
| 07/03/1996 | 0,1800 USD |
| 29/11/1995 | 0,1800 USD |
| 07/09/1995 | 0,1800 USD |
| 08/06/1995 | 0,1750 USD |
| 07/03/1995 | 0,1750 USD |
| 28/11/1994 | 0,1750 USD |
| 06/09/1994 | 0,1750 USD |
| 07/06/1994 | 0,1700 USD |
| 08/03/1994 | 0,1700 USD |
| 29/11/1993 | 0,1700 USD |
| 07/09/1993 | 0,1700 USD |
| 08/06/1993 | 0,1650 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 131,51 | 134,26 | 130,65 | 134,19 | +2,04% | 2,75% | 835.100 |
| 15/03/2019 | 132,05 | 133,97 | 131,00 | 131,51 | -0,36% | 2,25% | 1.261.500 |
| 14/03/2019 | 133,24 | 133,35 | 131,61 | 131,98 | -1,19% | 1,31% | 1.213.300 |
| 13/03/2019 | 133,43 | 134,67 | 132,70 | 133,57 | +0,73% | 1,48% | 830.500 |
| 12/03/2019 | 133,00 | 133,93 | 132,13 | 132,60 | +0,04% | 1,35% | 1.134.600 |
| 11/03/2019 | 129,26 | 132,58 | 129,13 | 132,55 | +2,55% | 2,67% | 1.056.000 |
| 08/03/2019 | 129,34 | 129,48 | 127,49 | 129,26 | -1,51% | 1,54% | 1.542.200 |
| 07/03/2019 | 133,20 | 133,35 | 130,32 | 131,24 | -1,78% | 2,27% | 1.900.500 |
| 06/03/2019 | 134,43 | 134,85 | 133,56 | 133,62 | -0,40% | 0,96% | 863.100 |
| 05/03/2019 | 134,64 | 135,19 | 133,33 | 134,16 | -0,59% | 1,38% | 1.108.900 |
| 04/03/2019 | 133,08 | 135,79 | 133,08 | 134,95 | +1,75% | 2,04% | 1.457.900 |
| 01/03/2019 | 133,63 | 134,25 | 130,92 | 132,63 | +0,15% | 2,49% | 1.428.000 |
| 28/02/2019 | 136,00 | 136,00 | 132,23 | 132,43 | -2,95% | 2,77% | 1.681.400 |
| 27/02/2019 | 135,80 | 136,87 | 133,65 | 136,46 | +0,41% | 2,37% | 1.616.600 |
| 26/02/2019 | 136,70 | 137,37 | 135,85 | 135,90 | -1,08% | 1,11% | 1.339.700 |
| 25/02/2019 | 139,80 | 139,90 | 137,09 | 137,39 | -1,10% | 2,01% | 1.134.000 |
| 22/02/2019 | 138,20 | 139,34 | 137,68 | 138,92 | +1,00% | 1,20% | 1.151.300 |
| 21/02/2019 | 136,50 | 138,09 | 135,91 | 137,54 | +0,53% | 1,60% | 668.600 |
| 20/02/2019 | 136,77 | 137,82 | 136,39 | 136,82 | +0,19% | 1,05% | 879.400 |
| 19/02/2019 | 135,50 | 137,61 | 134,74 | 136,56 | +0,12% | 2,12% | 774.400 |
| 15/02/2019 | 134,25 | 136,73 | 133,71 | 136,39 | +2,49% | 2,25% | 998.200 |
| 14/02/2019 | 133,07 | 134,40 | 131,91 | 133,08 | -0,89% | 1,87% | 786.300 |
| 13/02/2019 | 132,75 | 134,74 | 132,48 | 134,28 | +1,49% | 1,70% | 1.170.100 |
| 12/02/2019 | 129,60 | 133,04 | 128,59 | 132,31 | +3,09% | 3,43% | 1.524.500 |
| 11/02/2019 | 127,62 | 128,87 | 127,36 | 128,34 | +1,20% | 1,18% | 969.500 |
| 08/02/2019 | 127,52 | 129,15 | 125,77 | 126,82 | -0,96% | 2,65% | 1.121.700 |
| 07/02/2019 | 129,10 | 129,69 | 126,23 | 128,05 | -1,67% | 2,68% | 1.271.100 |
| 06/02/2019 | 130,06 | 130,99 | 129,50 | 130,23 | -0,02% | 1,15% | 1.168.200 |
| 05/02/2019 | 128,96 | 130,36 | 127,46 | 130,26 | +1,14% | 2,25% | 1.359.500 |
| 04/02/2019 | 127,92 | 128,80 | 126,69 | 128,79 | +0,78% | 1,65% | 881.000 |