🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/10/1996 | 0,1850 USD |
| 05/09/1996 | 0,1850 USD |
| 06/06/1996 | 0,1800 USD |
| 07/03/1996 | 0,1800 USD |
| 29/11/1995 | 0,1800 USD |
| 07/09/1995 | 0,1800 USD |
| 08/06/1995 | 0,1750 USD |
| 07/03/1995 | 0,1750 USD |
| 28/11/1994 | 0,1750 USD |
| 06/09/1994 | 0,1750 USD |
| 07/06/1994 | 0,1700 USD |
| 08/03/1994 | 0,1700 USD |
| 29/11/1993 | 0,1700 USD |
| 07/09/1993 | 0,1700 USD |
| 08/06/1993 | 0,1650 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 95,67 | 95,88 | 90,04 | 90,07 | -5,23% | 6,10% | 1.344.300 |
| 25/08/2022 | 93,88 | 95,39 | 93,70 | 95,04 | +1,60% | 1,80% | 803.000 |
| 24/08/2022 | 92,06 | 93,79 | 91,48 | 93,54 | +1,31% | 2,51% | 1.414.900 |
| 23/08/2022 | 94,17 | 95,16 | 92,11 | 92,33 | -2,05% | 3,24% | 1.894.000 |
| 22/08/2022 | 97,84 | 98,02 | 94,14 | 94,26 | -4,78% | 3,97% | 1.884.700 |
| 19/08/2022 | 101,59 | 101,65 | 98,20 | 98,99 | -3,40% | 3,40% | 1.920.100 |
| 18/08/2022 | 102,88 | 102,88 | 100,95 | 102,47 | -0,07% | 1,88% | 1.344.200 |
| 17/08/2022 | 101,36 | 102,93 | 100,02 | 102,54 | -1,00% | 2,87% | 1.524.000 |
| 16/08/2022 | 101,00 | 104,42 | 99,79 | 103,58 | +2,01% | 4,58% | 2.403.000 |
| 15/08/2022 | 99,05 | 102,11 | 99,05 | 101,54 | +1,68% | 3,09% | 2.305.900 |
| 12/08/2022 | 98,60 | 100,04 | 97,56 | 99,86 | +1,59% | 2,52% | 1.301.500 |
| 11/08/2022 | 96,91 | 100,56 | 96,12 | 98,30 | +3,55% | 4,58% | 2.276.700 |
| 10/08/2022 | 93,79 | 96,46 | 93,70 | 94,93 | +3,52% | 2,94% | 2.586.500 |
| 09/08/2022 | 96,09 | 96,83 | 91,51 | 91,70 | -5,40% | 5,54% | 2.597.600 |
| 08/08/2022 | 96,96 | 99,20 | 96,53 | 96,93 | +1,00% | 2,75% | 1.570.000 |
| 05/08/2022 | 94,07 | 97,03 | 93,34 | 95,97 | +2,47% | 3,92% | 2.002.800 |
| 04/08/2022 | 94,01 | 95,63 | 93,53 | 93,66 | -0,04% | 2,23% | 2.517.400 |
| 03/08/2022 | 94,14 | 94,16 | 91,88 | 93,70 | -0,38% | 2,42% | 3.233.400 |
| 02/08/2022 | 96,09 | 96,59 | 94,02 | 94,06 | -3,15% | 2,67% | 1.807.500 |
| 01/08/2022 | 96,55 | 98,75 | 95,01 | 97,12 | -0,22% | 3,87% | 2.274.300 |
| 29/07/2022 | 97,61 | 97,91 | 93,56 | 97,33 | -1,27% | 4,46% | 6.793.000 |
| 28/07/2022 | 99,80 | 104,88 | 98,00 | 98,58 | -16,07% | 6,89% | 7.678.700 |
| 27/07/2022 | 115,41 | 118,37 | 114,19 | 117,45 | +2,08% | 3,62% | 1.265.700 |
| 26/07/2022 | 114,21 | 115,56 | 112,74 | 115,06 | +0,65% | 2,47% | 1.445.100 |
| 25/07/2022 | 115,14 | 116,27 | 113,69 | 114,32 | -1,19% | 2,24% | 1.151.100 |
| 22/07/2022 | 116,00 | 117,65 | 114,77 | 115,70 | -0,03% | 2,48% | 872.900 |
| 21/07/2022 | 114,57 | 115,91 | 112,71 | 115,74 | +1,32% | 2,79% | 1.212.400 |
| 20/07/2022 | 113,05 | 114,41 | 112,22 | 114,23 | +1,50% | 1,94% | 1.352.700 |
| 19/07/2022 | 108,50 | 112,66 | 107,85 | 112,54 | +5,36% | 4,43% | 1.443.600 |
| 18/07/2022 | 107,50 | 109,17 | 106,39 | 106,81 | -0,30% | 2,59% | 937.500 |