🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
25/10/1996 0,1850 USD
05/09/1996 0,1850 USD
06/06/1996 0,1800 USD
07/03/1996 0,1800 USD
29/11/1995 0,1800 USD
07/09/1995 0,1800 USD
08/06/1995 0,1750 USD
07/03/1995 0,1750 USD
28/11/1994 0,1750 USD
06/09/1994 0,1750 USD
07/06/1994 0,1700 USD
08/03/1994 0,1700 USD
29/11/1993 0,1700 USD
07/09/1993 0,1700 USD
08/06/1993 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/1986 15,25 15,25 14,67 15,17 +3,12% 3,82% 263.100
27/03/1986 14,42 14,83 14,42 14,71 +2,02% 2,89% 201.300
26/03/1986 14,17 14,54 14,08 14,42 +1,76% 3,24% 202.200
25/03/1986 14,17 14,17 14,00 14,17 +0,00% 1,18% 70.800
24/03/1986 14,25 14,29 14,00 14,17 -0,58% 2,05% 117.300
21/03/1986 14,17 14,29 14,17 14,25 +0,88% 0,88% 63.900
20/03/1986 14,25 14,29 14,13 14,13 -0,88% 1,17% 278.400
19/03/1986 14,21 14,33 14,17 14,25 +0,29% 1,17% 80.100
18/03/1986 14,25 14,29 14,00 14,21 -0,29% 2,05% 235.200
17/03/1986 14,21 14,25 13,75 14,25 +0,29% 3,52% 237.600
14/03/1986 14,17 14,21 13,83 14,21 +0,29% 2,65% 122.400
13/03/1986 14,33 14,33 14,04 14,17 -1,16% 2,03% 100.500
12/03/1986 14,33 14,38 14,17 14,33 +0,00% 1,45% 227.700
11/03/1986 13,71 14,42 13,71 14,33 +4,56% 5,17% 248.700
10/03/1986 13,58 13,83 13,42 13,71 +0,92% 3,07% 147.600
07/03/1986 13,46 13,63 13,42 13,58 +0,93% 1,55% 116.100
06/03/1986 13,00 13,46 12,88 13,46 +3,53% 4,49% 255.000
05/03/1986 12,96 13,04 12,88 13,00 +0,32% 1,29% 115.200
04/03/1986 13,00 13,00 12,88 12,96 -0,64% 0,96% 126.300
03/03/1986 13,00 13,04 13,00 13,04 +0,32% 0,32% 148.500
28/02/1986 12,83 13,00 12,83 13,00 +1,96% 1,30% 252.600
27/02/1986 12,88 12,92 12,67 12,75 -0,97% 1,94% 85.200
26/02/1986 13,00 13,00 12,79 12,88 -0,96% 1,60% 111.300
25/02/1986 12,83 13,00 12,75 13,00 +1,30% 1,95% 225.000
24/02/1986 12,88 12,96 12,75 12,83 -0,32% 1,62% 179.400
21/02/1986 12,50 12,88 12,50 12,88 +3,00% 3,00% 198.000
20/02/1986 12,54 12,58 12,42 12,50 -0,33% 1,33% 79.800
19/02/1986 12,71 12,79 12,46 12,54 -1,31% 2,62% 192.600
18/02/1986 12,79 12,79 12,58 12,71 -0,65% 1,63% 132.600
14/02/1986 12,67 12,79 12,67 12,79 +0,99% 0,99% 168.000