🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/10/1996 | 0,1850 USD |
| 05/09/1996 | 0,1850 USD |
| 06/06/1996 | 0,1800 USD |
| 07/03/1996 | 0,1800 USD |
| 29/11/1995 | 0,1800 USD |
| 07/09/1995 | 0,1800 USD |
| 08/06/1995 | 0,1750 USD |
| 07/03/1995 | 0,1750 USD |
| 28/11/1994 | 0,1750 USD |
| 06/09/1994 | 0,1750 USD |
| 07/06/1994 | 0,1700 USD |
| 08/03/1994 | 0,1700 USD |
| 29/11/1993 | 0,1700 USD |
| 07/09/1993 | 0,1700 USD |
| 08/06/1993 | 0,1650 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/1986 | 15,25 | 15,25 | 14,67 | 15,17 | +3,12% | 3,82% | 263.100 |
| 27/03/1986 | 14,42 | 14,83 | 14,42 | 14,71 | +2,02% | 2,89% | 201.300 |
| 26/03/1986 | 14,17 | 14,54 | 14,08 | 14,42 | +1,76% | 3,24% | 202.200 |
| 25/03/1986 | 14,17 | 14,17 | 14,00 | 14,17 | +0,00% | 1,18% | 70.800 |
| 24/03/1986 | 14,25 | 14,29 | 14,00 | 14,17 | -0,58% | 2,05% | 117.300 |
| 21/03/1986 | 14,17 | 14,29 | 14,17 | 14,25 | +0,88% | 0,88% | 63.900 |
| 20/03/1986 | 14,25 | 14,29 | 14,13 | 14,13 | -0,88% | 1,17% | 278.400 |
| 19/03/1986 | 14,21 | 14,33 | 14,17 | 14,25 | +0,29% | 1,17% | 80.100 |
| 18/03/1986 | 14,25 | 14,29 | 14,00 | 14,21 | -0,29% | 2,05% | 235.200 |
| 17/03/1986 | 14,21 | 14,25 | 13,75 | 14,25 | +0,29% | 3,52% | 237.600 |
| 14/03/1986 | 14,17 | 14,21 | 13,83 | 14,21 | +0,29% | 2,65% | 122.400 |
| 13/03/1986 | 14,33 | 14,33 | 14,04 | 14,17 | -1,16% | 2,03% | 100.500 |
| 12/03/1986 | 14,33 | 14,38 | 14,17 | 14,33 | +0,00% | 1,45% | 227.700 |
| 11/03/1986 | 13,71 | 14,42 | 13,71 | 14,33 | +4,56% | 5,17% | 248.700 |
| 10/03/1986 | 13,58 | 13,83 | 13,42 | 13,71 | +0,92% | 3,07% | 147.600 |
| 07/03/1986 | 13,46 | 13,63 | 13,42 | 13,58 | +0,93% | 1,55% | 116.100 |
| 06/03/1986 | 13,00 | 13,46 | 12,88 | 13,46 | +3,53% | 4,49% | 255.000 |
| 05/03/1986 | 12,96 | 13,04 | 12,88 | 13,00 | +0,32% | 1,29% | 115.200 |
| 04/03/1986 | 13,00 | 13,00 | 12,88 | 12,96 | -0,64% | 0,96% | 126.300 |
| 03/03/1986 | 13,00 | 13,04 | 13,00 | 13,04 | +0,32% | 0,32% | 148.500 |
| 28/02/1986 | 12,83 | 13,00 | 12,83 | 13,00 | +1,96% | 1,30% | 252.600 |
| 27/02/1986 | 12,88 | 12,92 | 12,67 | 12,75 | -0,97% | 1,94% | 85.200 |
| 26/02/1986 | 13,00 | 13,00 | 12,79 | 12,88 | -0,96% | 1,60% | 111.300 |
| 25/02/1986 | 12,83 | 13,00 | 12,75 | 13,00 | +1,30% | 1,95% | 225.000 |
| 24/02/1986 | 12,88 | 12,96 | 12,75 | 12,83 | -0,32% | 1,62% | 179.400 |
| 21/02/1986 | 12,50 | 12,88 | 12,50 | 12,88 | +3,00% | 3,00% | 198.000 |
| 20/02/1986 | 12,54 | 12,58 | 12,42 | 12,50 | -0,33% | 1,33% | 79.800 |
| 19/02/1986 | 12,71 | 12,79 | 12,46 | 12,54 | -1,31% | 2,62% | 192.600 |
| 18/02/1986 | 12,79 | 12,79 | 12,58 | 12,71 | -0,65% | 1,63% | 132.600 |
| 14/02/1986 | 12,67 | 12,79 | 12,67 | 12,79 | +0,99% | 0,99% | 168.000 |