🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/10/1996 | 0,1850 USD |
| 05/09/1996 | 0,1850 USD |
| 06/06/1996 | 0,1800 USD |
| 07/03/1996 | 0,1800 USD |
| 29/11/1995 | 0,1800 USD |
| 07/09/1995 | 0,1800 USD |
| 08/06/1995 | 0,1750 USD |
| 07/03/1995 | 0,1750 USD |
| 28/11/1994 | 0,1750 USD |
| 06/09/1994 | 0,1750 USD |
| 07/06/1994 | 0,1700 USD |
| 08/03/1994 | 0,1700 USD |
| 29/11/1993 | 0,1700 USD |
| 07/09/1993 | 0,1700 USD |
| 08/06/1993 | 0,1650 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 102,48 | 102,80 | 101,23 | 102,64 | -1,20% | 1,53% | 1.612.300 |
| 07/08/2026 | 101,30 | 104,40 | 100,41 | 103,89 | +2,82% | 3,94% | 2.958.100 |
| 06/08/2026 | 103,00 | 104,29 | 100,63 | 101,04 | -2,16% | 3,55% | 2.398.300 |
| 05/08/2026 | 101,84 | 103,65 | 100,96 | 103,27 | +0,85% | 2,64% | 2.501.300 |
| 04/08/2026 | 99,00 | 102,53 | 98,74 | 102,40 | +4,37% | 3,83% | 3.028.800 |
| 03/08/2026 | 95,87 | 98,13 | 95,33 | 98,11 | +3,73% | 2,92% | 2.071.400 |
| 31/07/2026 | 95,57 | 95,99 | 93,89 | 94,58 | -1,02% | 2,20% | 2.795.900 |
| 30/07/2026 | 93,00 | 95,84 | 91,57 | 95,55 | +2,69% | 4,59% | 3.504.500 |
| 29/07/2026 | 92,44 | 95,48 | 89,59 | 93,05 | -1,21% | 6,37% | 4.309.600 |
| 28/07/2026 | 94,50 | 96,04 | 93,48 | 94,19 | +0,02% | 2,71% | 3.517.400 |
| 27/07/2026 | 92,63 | 94,23 | 92,25 | 94,17 | +3,19% | 2,14% | 2.179.800 |
| 24/07/2026 | 88,78 | 91,90 | 88,75 | 91,26 | +4,40% | 3,55% | 1.777.500 |
| 23/07/2026 | 88,14 | 89,70 | 86,38 | 87,41 | -2,06% | 3,77% | 1.464.100 |
| 22/07/2026 | 87,95 | 90,48 | 86,51 | 89,25 | +1,20% | 4,51% | 933.100 |
| 21/07/2026 | 88,81 | 89,00 | 86,49 | 88,19 | +0,79% | 2,83% | 1.175.000 |
| 20/07/2026 | 90,49 | 90,49 | 87,34 | 87,50 | -2,96% | 3,48% | 1.968.800 |
| 17/07/2026 | 89,87 | 92,50 | 89,29 | 90,17 | -1,25% | 3,57% | 1.313.200 |
| 16/07/2026 | 87,52 | 91,41 | 87,48 | 91,31 | +3,81% | 4,49% | 1.285.300 |
| 15/07/2026 | 87,45 | 88,75 | 86,77 | 87,96 | +0,68% | 2,26% | 934.600 |
| 14/07/2026 | 88,32 | 88,99 | 86,86 | 87,37 | +0,97% | 2,41% | 1.262.900 |
| 13/07/2026 | 87,70 | 88,90 | 85,53 | 86,53 | -1,92% | 3,84% | 1.268.600 |
| 10/07/2026 | 86,58 | 89,13 | 86,54 | 88,22 | +1,61% | 2,99% | 1.070.700 |
| 09/07/2026 | 87,09 | 88,29 | 86,47 | 86,82 | +0,78% | 2,09% | 980.600 |
| 08/07/2026 | 88,21 | 88,38 | 84,86 | 86,15 | -3,60% | 3,99% | 1.619.100 |
| 07/07/2026 | 91,80 | 92,12 | 89,26 | 89,37 | -3,45% | 3,12% | 1.243.300 |
| 06/07/2026 | 92,33 | 93,29 | 90,60 | 92,56 | +0,72% | 2,91% | 1.016.300 |
| 02/07/2026 | 92,09 | 93,02 | 90,08 | 91,90 | +0,61% | 3,19% | 1.318.800 |
| 01/07/2026 | 93,50 | 95,16 | 91,28 | 91,34 | -2,95% | 4,15% | 1.780.400 |
| 30/06/2026 | 94,19 | 95,01 | 92,97 | 94,12 | +0,50% | 2,17% | 2.269.400 |
| 29/06/2026 | 91,22 | 93,75 | 89,60 | 93,65 | +1,82% | 4,55% | 2.054.600 |