🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
25/10/1996 0,1850 USD
05/09/1996 0,1850 USD
06/06/1996 0,1800 USD
07/03/1996 0,1800 USD
29/11/1995 0,1800 USD
07/09/1995 0,1800 USD
08/06/1995 0,1750 USD
07/03/1995 0,1750 USD
28/11/1994 0,1750 USD
06/09/1994 0,1750 USD
07/06/1994 0,1700 USD
08/03/1994 0,1700 USD
29/11/1993 0,1700 USD
07/09/1993 0,1700 USD
08/06/1993 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/1994 21,56 21,75 21,31 21,75 +1,16% 2,03% 92.200
29/08/1994 21,63 21,94 21,31 21,50 -0,58% 2,89% 153.600
26/08/1994 21,25 21,63 21,00 21,63 +2,37% 2,94% 175.600
25/08/1994 20,69 21,13 20,69 21,13 +2,74% 2,11% 121.800
24/08/1994 20,25 20,56 20,25 20,56 +1,54% 1,54% 239.600
23/08/1994 20,25 20,44 20,25 20,25 +0,31% 0,93% 38.800
22/08/1994 20,38 20,38 20,13 20,19 -1,52% 1,23% 45.600
19/08/1994 20,50 20,56 20,50 20,50 +0,00% 0,30% 88.600
18/08/1994 20,38 20,56 20,38 20,50 +0,61% 0,92% 115.800
17/08/1994 20,44 20,44 20,38 20,38 -0,61% 0,31% 40.800
16/08/1994 20,50 20,81 20,31 20,50 +0,31% 2,44% 85.000
15/08/1994 20,50 20,56 20,44 20,44 +0,31% 0,61% 70.800
12/08/1994 20,38 20,38 20,31 20,38 -0,31% 0,31% 127.600
11/08/1994 20,56 20,69 20,38 20,44 -0,30% 1,52% 217.600
10/08/1994 20,31 20,69 20,31 20,50 +0,61% 1,85% 76.400
09/08/1994 20,50 20,50 20,38 20,38 -0,91% 0,61% 20.600
08/08/1994 20,25 20,63 20,25 20,56 +1,54% 1,85% 135.200
05/08/1994 20,00 20,25 19,88 20,25 +0,62% 1,88% 147.200
04/08/1994 20,19 20,25 20,13 20,13 -0,31% 0,62% 16.800
03/08/1994 20,31 20,31 20,13 20,19 -0,92% 0,92% 100.400
02/08/1994 20,25 20,44 20,25 20,38 +0,31% 0,93% 195.400
01/08/1994 20,38 20,38 20,19 20,31 -0,61% 0,92% 29.000
29/07/1994 20,50 20,56 20,31 20,44 +0,00% 1,22% 46.400
28/07/1994 20,44 20,56 20,38 20,44 +0,00% 0,92% 34.600
27/07/1994 20,38 20,44 20,25 20,44 +0,62% 0,92% 433.000
26/07/1994 20,25 20,44 20,19 20,31 +0,62% 1,23% 167.800
25/07/1994 20,13 20,31 20,06 20,19 +0,31% 1,24% 74.800
22/07/1994 20,25 20,25 20,06 20,13 -0,31% 0,93% 109.000
21/07/1994 20,31 20,38 20,19 20,19 +0,00% 0,92% 145.600
20/07/1994 20,25 20,31 20,13 20,19 +1,89% 0,93% 486.200