🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/10/1996 | 0,1850 USD |
| 05/09/1996 | 0,1850 USD |
| 06/06/1996 | 0,1800 USD |
| 07/03/1996 | 0,1800 USD |
| 29/11/1995 | 0,1800 USD |
| 07/09/1995 | 0,1800 USD |
| 08/06/1995 | 0,1750 USD |
| 07/03/1995 | 0,1750 USD |
| 28/11/1994 | 0,1750 USD |
| 06/09/1994 | 0,1750 USD |
| 07/06/1994 | 0,1700 USD |
| 08/03/1994 | 0,1700 USD |
| 29/11/1993 | 0,1700 USD |
| 07/09/1993 | 0,1700 USD |
| 08/06/1993 | 0,1650 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/1999 | 23,88 | 23,94 | 23,25 | 23,69 | -0,79% | 2,88% | 341.000 |
| 07/10/1999 | 24,00 | 24,31 | 23,75 | 23,88 | -1,55% | 2,34% | 307.500 |
| 06/10/1999 | 24,31 | 24,44 | 24,19 | 24,25 | -0,77% | 1,03% | 229.000 |
| 05/10/1999 | 24,81 | 24,88 | 24,19 | 24,44 | -1,76% | 2,77% | 287.700 |
| 04/10/1999 | 24,69 | 25,13 | 24,63 | 24,88 | +1,27% | 2,03% | 101.900 |
| 01/10/1999 | 25,00 | 25,06 | 24,38 | 24,56 | -2,48% | 2,75% | 125.100 |
| 30/09/1999 | 24,75 | 25,31 | 24,50 | 25,19 | +2,81% | 3,28% | 160.600 |
| 29/09/1999 | 24,81 | 24,81 | 24,44 | 24,50 | -1,01% | 1,51% | 88.900 |
| 28/09/1999 | 24,75 | 24,88 | 24,19 | 24,75 | +0,00% | 2,78% | 227.800 |
| 27/09/1999 | 24,63 | 25,13 | 24,56 | 24,75 | +1,28% | 2,28% | 167.400 |
| 24/09/1999 | 24,88 | 25,06 | 24,44 | 24,44 | -2,01% | 2,51% | 501.100 |
| 23/09/1999 | 25,38 | 25,50 | 24,69 | 24,94 | -1,97% | 3,20% | 298.600 |
| 22/09/1999 | 25,13 | 25,56 | 25,13 | 25,44 | +0,74% | 1,74% | 164.000 |
| 21/09/1999 | 25,06 | 25,75 | 24,94 | 25,25 | +0,25% | 3,24% | 123.800 |
| 20/09/1999 | 25,69 | 25,88 | 24,94 | 25,19 | -1,71% | 3,65% | 148.400 |
| 17/09/1999 | 25,56 | 25,88 | 25,44 | 25,63 | +0,24% | 1,71% | 169.200 |
| 16/09/1999 | 25,50 | 25,69 | 25,25 | 25,56 | +0,25% | 1,72% | 181.800 |
| 15/09/1999 | 25,38 | 25,69 | 25,38 | 25,50 | +0,74% | 1,23% | 146.800 |
| 14/09/1999 | 25,38 | 25,38 | 25,00 | 25,31 | -0,25% | 1,48% | 261.400 |
| 13/09/1999 | 25,63 | 25,88 | 25,31 | 25,38 | -0,73% | 2,20% | 62.600 |
| 10/09/1999 | 26,13 | 26,13 | 25,44 | 25,56 | -2,15% | 2,63% | 150.600 |
| 09/09/1999 | 25,94 | 26,13 | 25,69 | 26,13 | +0,48% | 1,69% | 98.900 |
| 08/09/1999 | 25,88 | 26,31 | 25,69 | 26,00 | -0,72% | 2,42% | 201.100 |
| 07/09/1999 | 26,88 | 26,88 | 25,88 | 26,19 | -3,46% | 3,72% | 130.600 |
| 03/09/1999 | 26,94 | 27,25 | 26,81 | 27,13 | +0,70% | 1,62% | 411.900 |
| 02/09/1999 | 26,81 | 26,94 | 26,56 | 26,94 | -0,46% | 1,40% | 317.300 |
| 01/09/1999 | 26,50 | 27,06 | 26,38 | 27,06 | +2,61% | 2,59% | 524.600 |
| 31/08/1999 | 26,31 | 26,50 | 26,19 | 26,38 | +0,24% | 1,19% | 429.000 |
| 30/08/1999 | 26,25 | 26,56 | 26,13 | 26,31 | +0,24% | 1,67% | 276.200 |
| 27/08/1999 | 26,25 | 26,63 | 26,13 | 26,25 | -0,71% | 1,90% | 192.700 |