🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

106,71 USD

Máx. histórico

220,69

2002 días

Split 2:1 del 04/06/1996

Caída desde máximo

-51,65%

Rango 52 semanas

61,90 – 107,66

Variación hoy

+3,16%

Cierre anterior

103,44

Rango de hoy

103,27 – 107,66

Volumen hoy

1.964.774

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
26,09 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,12%
Fecha de pago Importe por participación
25/10/1996 0,1850 USD
05/09/1996 0,1850 USD
06/06/1996 0,1800 USD
07/03/1996 0,1800 USD
29/11/1995 0,1800 USD
07/09/1995 0,1800 USD
08/06/1995 0,1750 USD
07/03/1995 0,1750 USD
28/11/1994 0,1750 USD
06/09/1994 0,1750 USD
07/06/1994 0,1700 USD
08/03/1994 0,1700 USD
29/11/1993 0,1700 USD
07/09/1993 0,1700 USD
08/06/1993 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 75,94 75,94 73,57 74,35 -1,42% 3,12% 1.265.000
03/10/2025 74,26 75,97 74,26 75,42 +1,86% 2,30% 1.854.500
02/10/2025 74,05 75,94 73,68 74,04 +0,57% 3,05% 1.312.300
01/10/2025 73,90 75,11 72,55 73,62 -0,96% 3,46% 1.664.400
30/09/2025 74,19 74,41 73,05 74,33 +0,58% 1,83% 1.135.300
29/09/2025 74,52 74,52 73,07 73,90 +0,07% 1,95% 1.247.000
26/09/2025 73,45 73,88 72,81 73,85 +0,54% 1,46% 1.790.700
25/09/2025 74,11 74,53 73,08 73,45 -2,18% 1,96% 1.188.500
24/09/2025 75,02 75,96 74,89 75,09 -0,24% 1,43% 1.160.800
23/09/2025 75,63 76,76 75,07 75,27 +0,33% 2,23% 1.243.300
22/09/2025 76,67 76,67 74,70 75,02 -2,15% 2,57% 2.351.800
19/09/2025 79,18 79,41 76,62 76,67 -3,40% 3,52% 5.995.100
18/09/2025 78,53 79,55 77,86 79,37 +1,52% 2,15% 1.766.800
17/09/2025 78,29 81,44 77,52 78,18 +0,48% 5,01% 2.280.000
16/09/2025 78,80 79,42 77,35 77,81 -0,95% 2,63% 1.753.600
15/09/2025 77,96 78,86 77,35 78,56 +1,28% 1,94% 1.755.400
12/09/2025 78,92 79,27 76,68 77,57 -2,45% 3,28% 2.757.500
11/09/2025 77,34 80,06 76,61 79,52 +3,31% 4,46% 2.001.000
10/09/2025 76,68 77,59 76,06 76,97 +0,30% 2,00% 1.677.800
09/09/2025 77,84 78,11 76,34 76,74 -2,14% 2,27% 2.338.800
08/09/2025 78,51 78,98 77,16 78,42 +0,00% 2,32% 3.113.300
05/09/2025 75,61 78,43 75,61 78,42 +4,92% 3,73% 3.181.100
04/09/2025 73,29 74,82 72,75 74,74 +2,59% 2,82% 1.630.500
03/09/2025 72,45 73,77 72,08 72,85 +1,58% 2,33% 1.933.900
02/09/2025 72,08 72,64 71,28 71,72 -3,46% 1,89% 1.738.500
29/08/2025 75,13 76,11 73,85 74,29 -1,34% 3,01% 2.325.500
28/08/2025 76,20 76,44 74,33 75,30 -0,58% 2,77% 1.742.000
27/08/2025 74,76 76,04 74,48 75,74 +0,73% 2,09% 1.816.800
26/08/2025 76,46 76,94 74,93 75,19 -1,67% 2,63% 2.674.300
25/08/2025 77,04 77,62 76,42 76,47 -1,37% 1,56% 2.191.400