🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 25/10/1996 | 0,1850 USD |
| 05/09/1996 | 0,1850 USD |
| 06/06/1996 | 0,1800 USD |
| 07/03/1996 | 0,1800 USD |
| 29/11/1995 | 0,1800 USD |
| 07/09/1995 | 0,1800 USD |
| 08/06/1995 | 0,1750 USD |
| 07/03/1995 | 0,1750 USD |
| 28/11/1994 | 0,1750 USD |
| 06/09/1994 | 0,1750 USD |
| 07/06/1994 | 0,1700 USD |
| 08/03/1994 | 0,1700 USD |
| 29/11/1993 | 0,1700 USD |
| 07/09/1993 | 0,1700 USD |
| 08/06/1993 | 0,1650 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 75,94 | 75,94 | 73,57 | 74,35 | -1,42% | 3,12% | 1.265.000 |
| 03/10/2025 | 74,26 | 75,97 | 74,26 | 75,42 | +1,86% | 2,30% | 1.854.500 |
| 02/10/2025 | 74,05 | 75,94 | 73,68 | 74,04 | +0,57% | 3,05% | 1.312.300 |
| 01/10/2025 | 73,90 | 75,11 | 72,55 | 73,62 | -0,96% | 3,46% | 1.664.400 |
| 30/09/2025 | 74,19 | 74,41 | 73,05 | 74,33 | +0,58% | 1,83% | 1.135.300 |
| 29/09/2025 | 74,52 | 74,52 | 73,07 | 73,90 | +0,07% | 1,95% | 1.247.000 |
| 26/09/2025 | 73,45 | 73,88 | 72,81 | 73,85 | +0,54% | 1,46% | 1.790.700 |
| 25/09/2025 | 74,11 | 74,53 | 73,08 | 73,45 | -2,18% | 1,96% | 1.188.500 |
| 24/09/2025 | 75,02 | 75,96 | 74,89 | 75,09 | -0,24% | 1,43% | 1.160.800 |
| 23/09/2025 | 75,63 | 76,76 | 75,07 | 75,27 | +0,33% | 2,23% | 1.243.300 |
| 22/09/2025 | 76,67 | 76,67 | 74,70 | 75,02 | -2,15% | 2,57% | 2.351.800 |
| 19/09/2025 | 79,18 | 79,41 | 76,62 | 76,67 | -3,40% | 3,52% | 5.995.100 |
| 18/09/2025 | 78,53 | 79,55 | 77,86 | 79,37 | +1,52% | 2,15% | 1.766.800 |
| 17/09/2025 | 78,29 | 81,44 | 77,52 | 78,18 | +0,48% | 5,01% | 2.280.000 |
| 16/09/2025 | 78,80 | 79,42 | 77,35 | 77,81 | -0,95% | 2,63% | 1.753.600 |
| 15/09/2025 | 77,96 | 78,86 | 77,35 | 78,56 | +1,28% | 1,94% | 1.755.400 |
| 12/09/2025 | 78,92 | 79,27 | 76,68 | 77,57 | -2,45% | 3,28% | 2.757.500 |
| 11/09/2025 | 77,34 | 80,06 | 76,61 | 79,52 | +3,31% | 4,46% | 2.001.000 |
| 10/09/2025 | 76,68 | 77,59 | 76,06 | 76,97 | +0,30% | 2,00% | 1.677.800 |
| 09/09/2025 | 77,84 | 78,11 | 76,34 | 76,74 | -2,14% | 2,27% | 2.338.800 |
| 08/09/2025 | 78,51 | 78,98 | 77,16 | 78,42 | +0,00% | 2,32% | 3.113.300 |
| 05/09/2025 | 75,61 | 78,43 | 75,61 | 78,42 | +4,92% | 3,73% | 3.181.100 |
| 04/09/2025 | 73,29 | 74,82 | 72,75 | 74,74 | +2,59% | 2,82% | 1.630.500 |
| 03/09/2025 | 72,45 | 73,77 | 72,08 | 72,85 | +1,58% | 2,33% | 1.933.900 |
| 02/09/2025 | 72,08 | 72,64 | 71,28 | 71,72 | -3,46% | 1,89% | 1.738.500 |
| 29/08/2025 | 75,13 | 76,11 | 73,85 | 74,29 | -1,34% | 3,01% | 2.325.500 |
| 28/08/2025 | 76,20 | 76,44 | 74,33 | 75,30 | -0,58% | 2,77% | 1.742.000 |
| 27/08/2025 | 74,76 | 76,04 | 74,48 | 75,74 | +0,73% | 2,09% | 1.816.800 |
| 26/08/2025 | 76,46 | 76,94 | 74,93 | 75,19 | -1,67% | 2,63% | 2.674.300 |
| 25/08/2025 | 77,04 | 77,62 | 76,42 | 76,47 | -1,37% | 1,56% | 2.191.400 |