🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2000 | 0,2200 USD |
| 02/03/2000 | 0,2200 USD |
| 23/11/1999 | 0,2200 USD |
| 02/09/1999 | 0,2200 USD |
| 03/06/1999 | 0,2150 USD |
| 04/03/1999 | 0,2150 USD |
| 24/11/1998 | 0,2150 USD |
| 03/09/1998 | 0,2150 USD |
| 04/06/1998 | 0,2000 USD |
| 05/03/1998 | 0,2000 USD |
| 25/11/1997 | 0,2000 USD |
| 04/09/1997 | 0,2000 USD |
| 05/06/1997 | 0,1850 USD |
| 06/03/1997 | 0,1850 USD |
| 26/11/1996 | 0,1850 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2016 | 90,94 | 92,13 | 90,66 | 91,27 | +0,71% | 1,62% | 1.924.000 |
| 09/02/2016 | 89,57 | 91,45 | 89,57 | 90,63 | +0,23% | 2,10% | 1.363.300 |
| 08/02/2016 | 92,01 | 92,24 | 89,39 | 90,42 | -3,03% | 3,10% | 2.107.400 |
| 05/02/2016 | 95,62 | 96,14 | 93,17 | 93,25 | -2,98% | 3,11% | 1.943.800 |
| 04/02/2016 | 95,11 | 98,25 | 95,00 | 96,11 | +0,63% | 3,42% | 2.066.000 |
| 03/02/2016 | 94,42 | 95,66 | 92,39 | 95,51 | +2,74% | 3,46% | 1.889.100 |
| 02/02/2016 | 94,22 | 94,85 | 92,60 | 92,96 | -1,35% | 2,39% | 2.010.700 |
| 01/02/2016 | 93,52 | 94,70 | 92,01 | 94,23 | -0,12% | 2,88% | 2.364.900 |
| 29/01/2016 | 91,95 | 94,34 | 91,95 | 94,34 | +2,74% | 2,60% | 4.084.600 |
| 28/01/2016 | 90,27 | 93,55 | 89,01 | 91,82 | -4,47% | 5,03% | 5.059.000 |
| 27/01/2016 | 96,11 | 98,55 | 95,66 | 96,12 | -0,10% | 3,01% | 1.920.100 |
| 26/01/2016 | 94,36 | 96,57 | 94,24 | 96,22 | +2,79% | 2,47% | 1.160.600 |
| 25/01/2016 | 93,44 | 94,63 | 92,91 | 93,61 | -0,40% | 1,84% | 1.731.300 |
| 22/01/2016 | 94,46 | 95,43 | 92,63 | 93,99 | +1,23% | 2,96% | 1.682.200 |
| 21/01/2016 | 93,66 | 94,95 | 92,48 | 92,85 | -0,88% | 2,64% | 1.928.400 |
| 20/01/2016 | 94,30 | 94,97 | 90,40 | 93,67 | -2,09% | 4,85% | 2.010.300 |
| 19/01/2016 | 96,86 | 96,96 | 94,95 | 95,67 | -0,03% | 2,08% | 1.159.900 |
| 15/01/2016 | 95,11 | 96,20 | 94,86 | 95,70 | -2,17% | 1,41% | 1.617.300 |
| 14/01/2016 | 96,63 | 98,38 | 95,29 | 97,82 | +1,65% | 3,20% | 1.321.900 |
| 13/01/2016 | 98,39 | 99,17 | 96,11 | 96,23 | -1,72% | 3,11% | 1.189.800 |
| 12/01/2016 | 97,22 | 98,37 | 96,49 | 97,91 | +1,68% | 1,93% | 1.502.100 |
| 11/01/2016 | 96,89 | 97,06 | 95,33 | 96,29 | -0,16% | 1,79% | 959.900 |
| 08/01/2016 | 98,59 | 98,93 | 96,28 | 96,44 | -2,00% | 2,69% | 1.978.500 |
| 07/01/2016 | 99,12 | 100,37 | 98,28 | 98,41 | -2,84% | 2,11% | 1.438.600 |
| 06/01/2016 | 101,33 | 102,83 | 100,82 | 101,29 | -1,38% | 1,98% | 1.385.900 |
| 05/01/2016 | 105,16 | 105,60 | 102,44 | 102,71 | -2,06% | 3,00% | 2.550.400 |
| 04/01/2016 | 104,94 | 105,00 | 103,66 | 104,87 | -1,74% | 1,28% | 1.304.500 |
| 31/12/2015 | 106,81 | 107,56 | 106,55 | 106,73 | -0,47% | 0,95% | 636.900 |
| 30/12/2015 | 108,02 | 108,47 | 107,21 | 107,23 | -0,64% | 1,17% | 632.300 |
| 29/12/2015 | 107,83 | 108,25 | 106,88 | 107,92 | +0,87% | 1,27% | 990.200 |