🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
01/06/2000 0,2200 USD
02/03/2000 0,2200 USD
23/11/1999 0,2200 USD
02/09/1999 0,2200 USD
03/06/1999 0,2150 USD
04/03/1999 0,2150 USD
24/11/1998 0,2150 USD
03/09/1998 0,2150 USD
04/06/1998 0,2000 USD
05/03/1998 0,2000 USD
25/11/1997 0,2000 USD
04/09/1997 0,2000 USD
05/06/1997 0,1850 USD
06/03/1997 0,1850 USD
26/11/1996 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 90,94 92,13 90,66 91,27 +0,71% 1,62% 1.924.000
09/02/2016 89,57 91,45 89,57 90,63 +0,23% 2,10% 1.363.300
08/02/2016 92,01 92,24 89,39 90,42 -3,03% 3,10% 2.107.400
05/02/2016 95,62 96,14 93,17 93,25 -2,98% 3,11% 1.943.800
04/02/2016 95,11 98,25 95,00 96,11 +0,63% 3,42% 2.066.000
03/02/2016 94,42 95,66 92,39 95,51 +2,74% 3,46% 1.889.100
02/02/2016 94,22 94,85 92,60 92,96 -1,35% 2,39% 2.010.700
01/02/2016 93,52 94,70 92,01 94,23 -0,12% 2,88% 2.364.900
29/01/2016 91,95 94,34 91,95 94,34 +2,74% 2,60% 4.084.600
28/01/2016 90,27 93,55 89,01 91,82 -4,47% 5,03% 5.059.000
27/01/2016 96,11 98,55 95,66 96,12 -0,10% 3,01% 1.920.100
26/01/2016 94,36 96,57 94,24 96,22 +2,79% 2,47% 1.160.600
25/01/2016 93,44 94,63 92,91 93,61 -0,40% 1,84% 1.731.300
22/01/2016 94,46 95,43 92,63 93,99 +1,23% 2,96% 1.682.200
21/01/2016 93,66 94,95 92,48 92,85 -0,88% 2,64% 1.928.400
20/01/2016 94,30 94,97 90,40 93,67 -2,09% 4,85% 2.010.300
19/01/2016 96,86 96,96 94,95 95,67 -0,03% 2,08% 1.159.900
15/01/2016 95,11 96,20 94,86 95,70 -2,17% 1,41% 1.617.300
14/01/2016 96,63 98,38 95,29 97,82 +1,65% 3,20% 1.321.900
13/01/2016 98,39 99,17 96,11 96,23 -1,72% 3,11% 1.189.800
12/01/2016 97,22 98,37 96,49 97,91 +1,68% 1,93% 1.502.100
11/01/2016 96,89 97,06 95,33 96,29 -0,16% 1,79% 959.900
08/01/2016 98,59 98,93 96,28 96,44 -2,00% 2,69% 1.978.500
07/01/2016 99,12 100,37 98,28 98,41 -2,84% 2,11% 1.438.600
06/01/2016 101,33 102,83 100,82 101,29 -1,38% 1,98% 1.385.900
05/01/2016 105,16 105,60 102,44 102,71 -2,06% 3,00% 2.550.400
04/01/2016 104,94 105,00 103,66 104,87 -1,74% 1,28% 1.304.500
31/12/2015 106,81 107,56 106,55 106,73 -0,47% 0,95% 636.900
30/12/2015 108,02 108,47 107,21 107,23 -0,64% 1,17% 632.300
29/12/2015 107,83 108,25 106,88 107,92 +0,87% 1,27% 990.200