🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2000 | 0,2200 USD |
| 02/03/2000 | 0,2200 USD |
| 23/11/1999 | 0,2200 USD |
| 02/09/1999 | 0,2200 USD |
| 03/06/1999 | 0,2150 USD |
| 04/03/1999 | 0,2150 USD |
| 24/11/1998 | 0,2150 USD |
| 03/09/1998 | 0,2150 USD |
| 04/06/1998 | 0,2000 USD |
| 05/03/1998 | 0,2000 USD |
| 25/11/1997 | 0,2000 USD |
| 04/09/1997 | 0,2000 USD |
| 05/06/1997 | 0,1850 USD |
| 06/03/1997 | 0,1850 USD |
| 26/11/1996 | 0,1850 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 197,38 | 200,24 | 194,84 | 199,00 | +1,64% | 2,74% | 923.100 |
| 02/08/2021 | 198,07 | 200,63 | 195,26 | 195,79 | -0,64% | 2,71% | 861.700 |
| 30/07/2021 | 197,66 | 199,51 | 195,43 | 197,05 | -0,37% | 2,06% | 1.440.200 |
| 29/07/2021 | 197,11 | 198,30 | 195,46 | 197,79 | +1,20% | 1,44% | 1.222.500 |
| 28/07/2021 | 202,24 | 202,35 | 195,13 | 195,44 | -3,06% | 3,57% | 1.429.200 |
| 27/07/2021 | 199,75 | 202,09 | 197,00 | 201,61 | -2,12% | 2,55% | 1.480.300 |
| 26/07/2021 | 205,82 | 206,91 | 203,86 | 205,98 | +0,88% | 1,48% | 969.400 |
| 23/07/2021 | 203,59 | 205,18 | 202,78 | 204,19 | +0,95% | 1,18% | 781.400 |
| 22/07/2021 | 205,22 | 205,63 | 201,66 | 202,27 | -0,97% | 1,93% | 853.300 |
| 21/07/2021 | 205,00 | 207,03 | 203,73 | 204,26 | +0,16% | 1,61% | 580.400 |
| 20/07/2021 | 200,49 | 204,62 | 200,15 | 203,94 | +1,79% | 2,23% | 976.600 |
| 19/07/2021 | 200,25 | 200,96 | 196,93 | 200,35 | -1,33% | 2,01% | 855.100 |
| 16/07/2021 | 207,32 | 207,80 | 202,57 | 203,05 | -1,83% | 2,52% | 558.900 |
| 15/07/2021 | 205,00 | 208,20 | 204,61 | 206,83 | +0,42% | 1,75% | 524.700 |
| 14/07/2021 | 207,21 | 207,93 | 204,44 | 205,96 | -0,53% | 1,68% | 698.900 |
| 13/07/2021 | 210,00 | 210,92 | 206,32 | 207,06 | -1,13% | 2,19% | 1.169.200 |
| 12/07/2021 | 208,53 | 209,86 | 208,00 | 209,43 | +0,43% | 0,89% | 954.400 |
| 09/07/2021 | 207,85 | 209,90 | 206,93 | 208,53 | +1,50% | 1,43% | 875.400 |
| 08/07/2021 | 205,81 | 207,06 | 203,72 | 205,45 | -1,59% | 1,62% | 690.200 |
| 07/07/2021 | 205,22 | 209,00 | 205,22 | 208,77 | +1,35% | 1,84% | 958.100 |
| 06/07/2021 | 208,00 | 208,48 | 204,08 | 205,98 | -0,95% | 2,12% | 756.500 |
| 02/07/2021 | 206,92 | 208,77 | 205,74 | 207,95 | +0,73% | 1,46% | 800.800 |
| 01/07/2021 | 206,38 | 207,12 | 205,28 | 206,44 | +0,71% | 0,89% | 581.800 |
| 30/06/2021 | 203,91 | 205,31 | 203,40 | 204,99 | +0,29% | 0,94% | 681.000 |
| 29/06/2021 | 205,09 | 206,33 | 204,03 | 204,39 | -0,22% | 1,12% | 619.100 |
| 28/06/2021 | 204,68 | 205,46 | 202,74 | 204,84 | +0,01% | 1,33% | 977.900 |
| 25/06/2021 | 203,67 | 206,35 | 203,27 | 204,82 | +1,10% | 1,51% | 1.512.000 |
| 24/06/2021 | 200,26 | 203,23 | 199,25 | 202,59 | +2,07% | 1,99% | 1.461.100 |
| 23/06/2021 | 199,03 | 199,77 | 197,12 | 198,48 | +0,02% | 1,33% | 757.100 |
| 22/06/2021 | 198,44 | 199,21 | 196,97 | 198,45 | -0,17% | 1,13% | 520.700 |