🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2000 | 0,2200 USD |
| 02/03/2000 | 0,2200 USD |
| 23/11/1999 | 0,2200 USD |
| 02/09/1999 | 0,2200 USD |
| 03/06/1999 | 0,2150 USD |
| 04/03/1999 | 0,2150 USD |
| 24/11/1998 | 0,2150 USD |
| 03/09/1998 | 0,2150 USD |
| 04/06/1998 | 0,2000 USD |
| 05/03/1998 | 0,2000 USD |
| 25/11/1997 | 0,2000 USD |
| 04/09/1997 | 0,2000 USD |
| 05/06/1997 | 0,1850 USD |
| 06/03/1997 | 0,1850 USD |
| 26/11/1996 | 0,1850 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/1982 | 5,25 | 5,50 | 5,13 | 5,50 | +4,76% | 7,14% | 52.500 |
| 27/04/1982 | 5,21 | 5,25 | 5,21 | 5,25 | +0,80% | 0,80% | 6.900 |
| 26/04/1982 | 5,13 | 5,21 | 5,08 | 5,21 | +1,63% | 2,44% | 31.800 |
| 23/04/1982 | 5,33 | 5,38 | 5,13 | 5,13 | -3,91% | 4,69% | 26.100 |
| 22/04/1982 | 5,29 | 5,38 | 5,29 | 5,33 | +1,59% | 1,57% | 139.500 |
| 21/04/1982 | 5,29 | 5,29 | 5,25 | 5,25 | -1,56% | 0,79% | 21.600 |
| 20/04/1982 | 5,21 | 5,33 | 5,13 | 5,33 | +2,40% | 4,00% | 56.400 |
| 19/04/1982 | 5,33 | 5,50 | 5,21 | 5,21 | -2,34% | 5,47% | 80.400 |
| 16/04/1982 | 5,29 | 5,38 | 5,25 | 5,33 | +0,79% | 2,36% | 43.200 |
| 15/04/1982 | 5,33 | 5,33 | 5,29 | 5,29 | -0,78% | 0,78% | 3.900 |
| 14/04/1982 | 5,29 | 5,38 | 5,25 | 5,33 | +0,79% | 2,36% | 25.200 |
| 13/04/1982 | 5,25 | 5,33 | 5,25 | 5,29 | +0,79% | 1,59% | 86.100 |
| 12/04/1982 | 5,25 | 5,33 | 5,13 | 5,25 | +0,00% | 3,97% | 38.100 |
| 08/04/1982 | 4,92 | 5,25 | 4,83 | 5,25 | +6,78% | 8,48% | 138.900 |
| 07/04/1982 | 5,21 | 5,29 | 4,88 | 4,92 | -5,60% | 8,00% | 45.900 |
| 06/04/1982 | 5,08 | 5,25 | 5,08 | 5,21 | +2,46% | 3,28% | 43.800 |
| 05/04/1982 | 5,21 | 5,21 | 5,08 | 5,08 | -2,40% | 2,40% | 52.800 |
| 02/04/1982 | 5,33 | 5,38 | 5,17 | 5,21 | -2,34% | 3,91% | 17.400 |
| 01/04/1982 | 5,17 | 5,38 | 5,17 | 5,33 | +3,22% | 4,03% | 74.100 |
| 31/03/1982 | 5,33 | 5,33 | 5,17 | 5,17 | -3,12% | 3,12% | 8.400 |
| 30/03/1982 | 5,21 | 5,33 | 5,17 | 5,33 | +2,40% | 3,20% | 26.400 |
| 29/03/1982 | 5,00 | 5,25 | 5,00 | 5,21 | +4,17% | 5,00% | 101.700 |
| 26/03/1982 | 5,04 | 5,04 | 4,96 | 5,00 | -1,64% | 1,65% | 34.200 |
| 25/03/1982 | 4,96 | 5,13 | 4,92 | 5,08 | +2,52% | 4,20% | 36.000 |
| 24/03/1982 | 5,00 | 5,08 | 4,88 | 4,96 | -0,83% | 4,17% | 137.100 |
| 23/03/1982 | 5,00 | 5,08 | 5,00 | 5,00 | +0,00% | 1,67% | 113.400 |
| 22/03/1982 | 5,00 | 5,04 | 4,96 | 5,00 | +0,00% | 1,67% | 19.200 |
| 19/03/1982 | 5,08 | 5,08 | 5,00 | 5,00 | -1,64% | 1,64% | 174.900 |
| 18/03/1982 | 5,08 | 5,17 | 5,04 | 5,08 | +0,00% | 2,46% | 36.600 |
| 17/03/1982 | 5,13 | 5,13 | 5,04 | 5,08 | -0,81% | 1,63% | 5.400 |