🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
01/06/2000 0,2200 USD
02/03/2000 0,2200 USD
23/11/1999 0,2200 USD
02/09/1999 0,2200 USD
03/06/1999 0,2150 USD
04/03/1999 0,2150 USD
24/11/1998 0,2150 USD
03/09/1998 0,2150 USD
04/06/1998 0,2000 USD
05/03/1998 0,2000 USD
25/11/1997 0,2000 USD
04/09/1997 0,2000 USD
05/06/1997 0,1850 USD
06/03/1997 0,1850 USD
26/11/1996 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/1983 7,50 7,50 7,33 7,46 -1,11% 2,22% 27.900
06/04/1983 7,63 7,63 7,42 7,54 -1,63% 2,73% 104.400
05/04/1983 7,83 7,83 7,67 7,67 -2,13% 2,13% 93.900
04/04/1983 8,04 8,13 7,75 7,83 -2,59% 4,66% 308.400
31/03/1983 8,13 8,17 8,04 8,04 -1,03% 1,54% 37.200
30/03/1983 8,25 8,25 7,96 8,13 -1,52% 3,54% 61.800
29/03/1983 8,17 8,29 8,17 8,25 +1,02% 1,53% 23.100
28/03/1983 8,33 8,38 8,17 8,17 -2,00% 2,50% 114.000
25/03/1983 8,38 8,46 8,33 8,33 -0,50% 1,49% 91.200
24/03/1983 8,21 8,50 8,13 8,38 +2,03% 4,57% 162.900
23/03/1983 7,96 8,21 7,92 8,21 +3,14% 3,66% 258.300
22/03/1983 7,92 7,96 7,83 7,96 +0,53% 1,58% 78.900
21/03/1983 8,13 8,13 7,92 7,92 -2,56% 2,56% 37.200
18/03/1983 8,13 8,13 8,04 8,13 +0,00% 1,03% 32.100
17/03/1983 8,00 8,13 8,00 8,13 +1,56% 1,56% 145.200
16/03/1983 7,79 8,04 7,71 8,00 +2,67% 4,28% 372.900
15/03/1983 7,67 7,79 7,67 7,79 +1,63% 1,63% 467.700
14/03/1983 7,58 7,71 7,54 7,67 +1,10% 2,20% 29.400
11/03/1983 7,58 7,71 7,58 7,58 +0,00% 1,65% 24.600
10/03/1983 7,67 7,75 7,58 7,58 -1,09% 2,17% 96.900
09/03/1983 7,42 7,67 7,42 7,67 +3,37% 3,37% 68.400
08/03/1983 7,54 7,58 7,42 7,42 -1,66% 2,21% 171.000
07/03/1983 7,67 7,75 7,42 7,54 -1,63% 4,35% 176.700
04/03/1983 7,79 7,79 7,67 7,67 -1,60% 1,60% 55.500
03/03/1983 7,88 8,00 7,79 7,79 -1,06% 2,65% 107.700
02/03/1983 7,83 7,96 7,83 7,88 +1,07% 1,60% 56.400
01/03/1983 7,67 7,79 7,63 7,79 +1,63% 2,17% 22.500
28/02/1983 7,67 7,79 7,58 7,67 +0,00% 2,72% 63.000
25/02/1983 7,58 7,75 7,58 7,67 +1,10% 2,20% 115.200
24/02/1983 7,33 7,58 7,33 7,58 +3,41% 3,41% 95.700