🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2000 | 0,2200 USD |
| 02/03/2000 | 0,2200 USD |
| 23/11/1999 | 0,2200 USD |
| 02/09/1999 | 0,2200 USD |
| 03/06/1999 | 0,2150 USD |
| 04/03/1999 | 0,2150 USD |
| 24/11/1998 | 0,2150 USD |
| 03/09/1998 | 0,2150 USD |
| 04/06/1998 | 0,2000 USD |
| 05/03/1998 | 0,2000 USD |
| 25/11/1997 | 0,2000 USD |
| 04/09/1997 | 0,2000 USD |
| 05/06/1997 | 0,1850 USD |
| 06/03/1997 | 0,1850 USD |
| 26/11/1996 | 0,1850 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 78,34 | 78,43 | 76,28 | 77,24 | -0,36% | 2,74% | 1.311.300 |
| 07/10/2022 | 79,89 | 80,01 | 77,25 | 77,52 | -4,37% | 3,45% | 1.839.900 |
| 06/10/2022 | 82,16 | 83,00 | 80,63 | 81,06 | -1,51% | 2,88% | 1.325.500 |
| 05/10/2022 | 81,74 | 82,96 | 80,71 | 82,30 | -1,11% | 2,75% | 1.185.500 |
| 04/10/2022 | 80,40 | 83,39 | 80,40 | 83,22 | +5,30% | 3,72% | 2.125.700 |
| 03/10/2022 | 76,33 | 79,72 | 76,16 | 79,03 | +5,08% | 4,66% | 2.049.700 |
| 30/09/2022 | 77,61 | 77,96 | 75,13 | 75,21 | -2,59% | 3,65% | 1.893.500 |
| 29/09/2022 | 78,34 | 78,64 | 76,19 | 77,21 | -2,99% | 3,13% | 1.528.200 |
| 28/09/2022 | 78,23 | 79,96 | 78,08 | 79,59 | +2,47% | 2,40% | 1.433.000 |
| 27/09/2022 | 79,64 | 80,46 | 76,93 | 77,67 | -1,48% | 4,43% | 1.422.900 |
| 26/09/2022 | 78,35 | 80,67 | 78,17 | 78,84 | -0,18% | 3,19% | 1.600.800 |
| 23/09/2022 | 80,00 | 80,29 | 76,67 | 78,98 | -2,22% | 4,53% | 2.869.800 |
| 22/09/2022 | 83,11 | 83,34 | 80,63 | 80,77 | -3,22% | 3,26% | 1.552.800 |
| 21/09/2022 | 85,11 | 86,27 | 83,46 | 83,46 | -1,07% | 3,30% | 1.297.100 |
| 20/09/2022 | 85,22 | 85,60 | 83,84 | 84,36 | -2,43% | 2,07% | 1.181.100 |
| 19/09/2022 | 85,05 | 86,96 | 84,80 | 86,46 | +1,18% | 2,54% | 1.604.700 |
| 16/09/2022 | 84,56 | 86,04 | 83,89 | 85,45 | -0,20% | 2,54% | 2.471.400 |
| 15/09/2022 | 86,64 | 88,50 | 84,93 | 85,62 | -1,05% | 4,12% | 2.021.500 |
| 14/09/2022 | 87,24 | 87,58 | 85,44 | 86,53 | -0,98% | 2,45% | 1.837.800 |
| 13/09/2022 | 89,52 | 90,14 | 87,16 | 87,39 | -4,75% | 3,33% | 1.749.500 |
| 12/09/2022 | 90,38 | 91,80 | 89,94 | 91,75 | +2,51% | 2,06% | 1.577.600 |
| 09/09/2022 | 88,58 | 90,27 | 88,25 | 89,50 | +1,65% | 2,28% | 1.227.200 |
| 08/09/2022 | 86,35 | 88,19 | 85,38 | 88,05 | +0,65% | 3,25% | 1.083.800 |
| 07/09/2022 | 85,25 | 87,62 | 84,63 | 87,48 | +2,56% | 3,51% | 1.141.300 |
| 06/09/2022 | 86,40 | 86,64 | 84,78 | 85,30 | -0,55% | 2,15% | 1.647.900 |
| 02/09/2022 | 88,18 | 88,34 | 85,28 | 85,77 | -2,18% | 3,47% | 1.432.600 |
| 01/09/2022 | 87,89 | 87,99 | 85,98 | 87,68 | -0,48% | 2,29% | 1.633.900 |
| 31/08/2022 | 89,53 | 90,09 | 87,74 | 88,10 | -1,03% | 2,62% | 2.184.800 |
| 30/08/2022 | 90,96 | 92,05 | 88,81 | 89,02 | -1,02% | 3,56% | 1.417.900 |
| 29/08/2022 | 90,00 | 90,72 | 88,95 | 89,94 | -0,14% | 1,97% | 1.228.800 |