🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2000 | 0,2200 USD |
| 02/03/2000 | 0,2200 USD |
| 23/11/1999 | 0,2200 USD |
| 02/09/1999 | 0,2200 USD |
| 03/06/1999 | 0,2150 USD |
| 04/03/1999 | 0,2150 USD |
| 24/11/1998 | 0,2150 USD |
| 03/09/1998 | 0,2150 USD |
| 04/06/1998 | 0,2000 USD |
| 05/03/1998 | 0,2000 USD |
| 25/11/1997 | 0,2000 USD |
| 04/09/1997 | 0,2000 USD |
| 05/06/1997 | 0,1850 USD |
| 06/03/1997 | 0,1850 USD |
| 26/11/1996 | 0,1850 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/1985 | 9,83 | 9,92 | 9,75 | 9,75 | -0,85% | 1,70% | 145.500 |
| 09/07/1985 | 10,00 | 10,00 | 9,83 | 9,83 | -1,67% | 1,67% | 37.500 |
| 08/07/1985 | 10,00 | 10,00 | 9,88 | 10,00 | +0,00% | 1,25% | 104.100 |
| 05/07/1985 | 10,00 | 10,04 | 9,92 | 10,00 | +0,00% | 1,25% | 108.300 |
| 03/07/1985 | 9,75 | 10,00 | 9,75 | 10,00 | +2,56% | 2,56% | 150.300 |
| 02/07/1985 | 9,67 | 9,92 | 9,67 | 9,75 | +0,86% | 2,59% | 116.400 |
| 01/07/1985 | 9,58 | 9,83 | 9,58 | 9,67 | -1,69% | 2,61% | 97.200 |
| 28/06/1985 | 9,83 | 9,83 | 9,75 | 9,83 | +0,00% | 0,85% | 45.900 |
| 27/06/1985 | 9,92 | 9,96 | 9,75 | 9,83 | -0,84% | 2,10% | 75.000 |
| 26/06/1985 | 10,08 | 10,08 | 9,83 | 9,92 | -1,65% | 2,48% | 59.400 |
| 25/06/1985 | 10,08 | 10,29 | 9,92 | 10,08 | +0,00% | 3,72% | 83.100 |
| 24/06/1985 | 10,13 | 10,13 | 9,83 | 10,08 | -0,41% | 2,88% | 938.700 |
| 21/06/1985 | 10,08 | 10,13 | 9,92 | 10,13 | +0,41% | 2,07% | 117.600 |
| 20/06/1985 | 9,96 | 10,13 | 9,96 | 10,08 | +1,26% | 1,67% | 39.600 |
| 19/06/1985 | 9,92 | 10,13 | 9,92 | 9,96 | +0,42% | 2,10% | 76.800 |
| 18/06/1985 | 10,00 | 10,08 | 9,83 | 9,92 | -0,83% | 2,50% | 78.900 |
| 17/06/1985 | 10,00 | 10,00 | 9,88 | 10,00 | -0,83% | 1,25% | 68.100 |
| 14/06/1985 | 9,92 | 10,08 | 9,92 | 10,08 | +1,68% | 1,68% | 164.400 |
| 13/06/1985 | 10,08 | 10,17 | 9,83 | 9,92 | -1,65% | 3,31% | 47.400 |
| 12/06/1985 | 10,17 | 10,17 | 9,92 | 10,08 | -1,63% | 2,46% | 88.800 |
| 11/06/1985 | 10,25 | 10,29 | 10,17 | 10,25 | +0,00% | 1,22% | 64.800 |
| 10/06/1985 | 10,33 | 10,33 | 10,25 | 10,25 | -0,81% | 0,81% | 146.400 |
| 07/06/1985 | 10,17 | 10,33 | 10,08 | 10,33 | +1,64% | 2,46% | 171.900 |
| 06/06/1985 | 10,17 | 10,21 | 10,08 | 10,17 | +0,00% | 1,23% | 141.300 |
| 05/06/1985 | 10,04 | 10,29 | 10,04 | 10,17 | +1,67% | 2,49% | 333.000 |
| 04/06/1985 | 10,00 | 10,00 | 9,88 | 10,00 | -0,42% | 1,25% | 105.000 |
| 03/06/1985 | 10,04 | 10,17 | 9,88 | 10,04 | +0,00% | 2,90% | 121.200 |
| 31/05/1985 | 9,96 | 10,04 | 9,83 | 10,04 | +0,84% | 2,09% | 114.000 |
| 30/05/1985 | 10,04 | 10,04 | 9,88 | 9,96 | -0,83% | 1,66% | 89.700 |
| 29/05/1985 | 9,92 | 10,04 | 9,83 | 10,04 | +1,26% | 2,10% | 60.600 |