🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
01/06/2000 0,2200 USD
02/03/2000 0,2200 USD
23/11/1999 0,2200 USD
02/09/1999 0,2200 USD
03/06/1999 0,2150 USD
04/03/1999 0,2150 USD
24/11/1998 0,2150 USD
03/09/1998 0,2150 USD
04/06/1998 0,2000 USD
05/03/1998 0,2000 USD
25/11/1997 0,2000 USD
04/09/1997 0,2000 USD
05/06/1997 0,1850 USD
06/03/1997 0,1850 USD
26/11/1996 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/1988 12,19 12,25 12,00 12,19 -1,02% 2,05% 288.000
22/09/1988 12,25 12,44 12,19 12,31 +0,51% 2,04% 69.800
21/09/1988 12,38 12,44 12,06 12,25 -1,01% 3,03% 140.800
20/09/1988 12,56 12,56 12,25 12,38 -1,49% 2,49% 274.000
19/09/1988 12,75 12,75 12,38 12,56 -2,43% 2,94% 819.000
16/09/1988 12,88 13,00 12,50 12,88 -0,96% 3,88% 493.200
15/09/1988 12,75 13,13 12,75 13,00 +0,97% 2,94% 50.600
14/09/1988 12,94 13,00 12,75 12,88 +0,49% 1,93% 80.600
13/09/1988 12,88 12,88 12,63 12,81 -0,49% 1,94% 79.200
12/09/1988 12,81 12,94 12,75 12,88 +0,00% 1,46% 251.000
09/09/1988 12,88 12,94 12,75 12,88 -0,48% 1,46% 83.000
08/09/1988 13,00 13,00 12,75 12,94 -0,48% 1,92% 174.000
07/09/1988 13,00 13,06 12,94 13,00 +0,00% 0,96% 122.400
06/09/1988 13,06 13,19 13,00 13,00 -1,42% 1,44% 34.400
02/09/1988 12,94 13,38 12,94 13,19 +2,93% 3,38% 116.600
01/09/1988 13,00 13,06 12,69 12,81 -1,91% 2,88% 89.400
31/08/1988 13,25 13,38 13,06 13,06 -0,48% 2,36% 54.800
30/08/1988 13,19 13,44 13,06 13,13 +0,48% 2,84% 70.400
29/08/1988 13,19 13,19 13,00 13,06 +0,00% 1,42% 31.200
26/08/1988 13,19 13,25 13,06 13,06 -0,48% 1,42% 18.600
25/08/1988 13,00 13,19 12,94 13,13 +0,00% 1,92% 65.600
24/08/1988 12,94 13,13 12,94 13,13 +1,45% 1,45% 41.800
23/08/1988 12,88 13,00 12,88 12,94 +0,49% 0,97% 15.400
22/08/1988 13,13 13,13 12,81 12,88 -0,96% 2,38% 42.800
19/08/1988 12,88 13,00 12,88 13,00 +0,97% 0,97% 103.800
18/08/1988 13,06 13,13 12,88 12,88 -2,37% 1,91% 65.600
17/08/1988 12,94 13,25 12,88 13,19 +2,43% 2,90% 152.400
16/08/1988 12,81 12,94 12,81 12,88 -0,48% 0,98% 77.600
15/08/1988 13,00 13,06 12,94 12,94 -0,96% 0,96% 62.400
12/08/1988 13,06 13,13 13,00 13,06 -0,95% 0,96% 47.400