🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2000 | 0,2200 USD |
| 02/03/2000 | 0,2200 USD |
| 23/11/1999 | 0,2200 USD |
| 02/09/1999 | 0,2200 USD |
| 03/06/1999 | 0,2150 USD |
| 04/03/1999 | 0,2150 USD |
| 24/11/1998 | 0,2150 USD |
| 03/09/1998 | 0,2150 USD |
| 04/06/1998 | 0,2000 USD |
| 05/03/1998 | 0,2000 USD |
| 25/11/1997 | 0,2000 USD |
| 04/09/1997 | 0,2000 USD |
| 05/06/1997 | 0,1850 USD |
| 06/03/1997 | 0,1850 USD |
| 26/11/1996 | 0,1850 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 88,75 | 88,75 | 85,96 | 86,68 | -2,46% | 3,14% | 1.083.600 |
| 03/11/2023 | 88,00 | 90,92 | 87,97 | 88,87 | +2,72% | 3,35% | 1.598.700 |
| 02/11/2023 | 86,15 | 87,14 | 85,35 | 86,52 | +1,81% | 2,08% | 1.320.800 |
| 01/11/2023 | 85,42 | 85,42 | 82,80 | 84,98 | -0,08% | 3,07% | 1.658.400 |
| 31/10/2023 | 83,86 | 85,18 | 83,18 | 85,05 | +0,96% | 2,38% | 2.099.300 |
| 30/10/2023 | 83,16 | 84,48 | 80,75 | 84,24 | +2,69% | 4,49% | 2.767.000 |
| 27/10/2023 | 82,11 | 84,65 | 81,30 | 82,03 | +6,22% | 4,08% | 4.369.000 |
| 26/10/2023 | 77,65 | 78,49 | 76,57 | 77,23 | -0,03% | 2,47% | 2.061.700 |
| 25/10/2023 | 78,81 | 78,97 | 77,01 | 77,25 | -2,67% | 2,49% | 1.568.900 |
| 24/10/2023 | 79,06 | 79,93 | 78,02 | 79,37 | +1,63% | 2,42% | 1.377.200 |
| 23/10/2023 | 77,40 | 79,08 | 77,01 | 78,10 | +0,23% | 2,67% | 1.293.800 |
| 20/10/2023 | 78,85 | 78,99 | 77,69 | 77,92 | -1,19% | 1,65% | 1.361.000 |
| 19/10/2023 | 79,50 | 81,07 | 78,63 | 78,86 | -0,78% | 3,07% | 1.188.500 |
| 18/10/2023 | 82,72 | 82,74 | 79,33 | 79,48 | -5,17% | 4,12% | 1.485.700 |
| 17/10/2023 | 81,42 | 84,53 | 81,42 | 83,81 | +1,82% | 3,82% | 967.000 |
| 16/10/2023 | 82,40 | 83,00 | 81,41 | 82,31 | +1,06% | 1,93% | 795.900 |
| 13/10/2023 | 83,00 | 83,34 | 80,40 | 81,45 | -1,63% | 3,54% | 1.174.700 |
| 12/10/2023 | 83,92 | 83,92 | 81,50 | 82,80 | -1,51% | 2,88% | 2.013.500 |
| 11/10/2023 | 81,81 | 84,12 | 81,81 | 84,07 | +3,01% | 2,82% | 1.838.300 |
| 10/10/2023 | 79,51 | 82,94 | 79,31 | 81,61 | +3,41% | 4,57% | 1.813.400 |
| 09/10/2023 | 77,21 | 79,11 | 76,87 | 78,92 | +0,95% | 2,90% | 1.111.900 |
| 06/10/2023 | 76,89 | 78,94 | 76,26 | 78,18 | +0,90% | 3,49% | 1.812.100 |
| 05/10/2023 | 78,18 | 78,56 | 76,67 | 77,48 | -1,45% | 2,42% | 1.751.500 |
| 04/10/2023 | 78,41 | 78,93 | 76,93 | 78,62 | +0,27% | 2,55% | 2.145.000 |
| 03/10/2023 | 80,00 | 80,32 | 78,15 | 78,41 | -2,86% | 2,71% | 1.879.500 |
| 02/10/2023 | 83,11 | 83,51 | 80,13 | 80,72 | -3,42% | 4,07% | 1.840.500 |
| 29/09/2023 | 84,00 | 84,75 | 82,70 | 83,58 | -0,21% | 2,44% | 2.305.500 |
| 28/09/2023 | 82,73 | 84,16 | 82,31 | 83,76 | +1,04% | 2,24% | 2.198.400 |
| 27/09/2023 | 82,77 | 83,62 | 82,01 | 82,90 | +0,95% | 1,95% | 1.058.300 |
| 26/09/2023 | 83,33 | 83,33 | 81,93 | 82,12 | -1,86% | 1,68% | 1.189.600 |