🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
01/06/2000 0,2200 USD
02/03/2000 0,2200 USD
23/11/1999 0,2200 USD
02/09/1999 0,2200 USD
03/06/1999 0,2150 USD
04/03/1999 0,2150 USD
24/11/1998 0,2150 USD
03/09/1998 0,2150 USD
04/06/1998 0,2000 USD
05/03/1998 0,2000 USD
25/11/1997 0,2000 USD
04/09/1997 0,2000 USD
05/06/1997 0,1850 USD
06/03/1997 0,1850 USD
26/11/1996 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2024 88,08 90,89 88,08 90,66 +2,87% 3,19% 1.563.700
18/03/2024 88,50 88,82 87,10 88,13 -0,02% 1,94% 1.608.400
15/03/2024 88,46 89,87 87,97 88,15 -1,61% 2,15% 2.334.400
14/03/2024 91,83 92,03 88,60 89,59 -2,75% 3,74% 1.876.200
13/03/2024 91,43 92,68 91,28 92,12 +0,80% 1,53% 1.582.000
12/03/2024 92,25 92,77 90,61 91,39 -0,62% 2,34% 1.290.200
11/03/2024 91,26 92,00 90,18 91,96 +0,52% 1,99% 888.200
08/03/2024 91,80 93,27 91,47 91,48 +0,40% 1,96% 1.086.700
07/03/2024 90,14 91,24 89,82 91,12 +1,14% 1,58% 1.016.200
06/03/2024 89,97 90,66 88,65 90,09 +1,27% 2,23% 666.600
05/03/2024 89,88 91,00 88,71 88,96 -0,73% 2,55% 936.200
04/03/2024 89,39 91,13 88,16 89,61 +0,04% 3,32% 1.156.800
01/03/2024 89,29 90,08 88,60 89,57 +0,31% 1,66% 906.300
29/02/2024 88,70 89,48 87,94 89,29 +1,50% 1,74% 1.259.300
28/02/2024 87,78 88,72 87,68 87,97 -0,60% 1,18% 741.200
27/02/2024 87,61 88,58 86,94 88,50 +1,74% 1,87% 1.014.300
26/02/2024 88,74 88,92 86,42 86,99 -2,41% 2,82% 1.740.800
23/02/2024 89,00 89,82 87,86 89,14 +0,53% 2,20% 1.113.000
22/02/2024 89,20 89,44 88,38 88,67 +0,00% 1,19% 753.700
21/02/2024 88,56 88,70 87,77 88,67 +0,24% 1,05% 794.800
20/02/2024 87,54 88,51 87,35 88,46 +0,12% 1,33% 817.100
16/02/2024 88,54 89,19 88,06 88,35 -1,43% 1,28% 864.100
15/02/2024 89,38 90,04 88,79 89,63 +1,11% 1,40% 923.900
14/02/2024 88,33 89,41 87,40 88,65 +1,77% 2,28% 1.558.800
13/02/2024 87,82 88,07 86,16 87,11 -4,27% 2,17% 1.711.800
12/02/2024 88,94 91,19 88,83 91,00 +2,32% 2,65% 1.187.500
09/02/2024 89,23 89,45 88,56 88,94 -0,37% 1,00% 806.300
08/02/2024 89,55 89,66 88,59 89,27 -0,47% 1,19% 1.061.700
07/02/2024 90,10 90,10 88,30 89,69 +0,39% 2,00% 1.896.500
06/02/2024 88,08 89,92 87,57 89,34 +1,19% 2,67% 1.964.000