🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
01/06/2000 0,2200 USD
02/03/2000 0,2200 USD
23/11/1999 0,2200 USD
02/09/1999 0,2200 USD
03/06/1999 0,2150 USD
04/03/1999 0,2150 USD
24/11/1998 0,2150 USD
03/09/1998 0,2150 USD
04/06/1998 0,2000 USD
05/03/1998 0,2000 USD
25/11/1997 0,2000 USD
04/09/1997 0,2000 USD
05/06/1997 0,1850 USD
06/03/1997 0,1850 USD
26/11/1996 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 90,27 92,50 90,27 91,40 +0,48% 2,47% 2.636.300
29/04/2024 90,47 91,74 90,33 90,96 +1,39% 1,56% 1.118.100
26/04/2024 88,99 90,36 88,71 89,71 +0,99% 1,85% 1.484.000
25/04/2024 89,00 89,83 87,38 88,83 -1,60% 2,75% 2.399.200
24/04/2024 90,24 91,11 89,81 90,27 -0,52% 1,44% 1.282.500
23/04/2024 89,50 91,12 89,43 90,74 +1,56% 1,89% 1.095.500
22/04/2024 89,34 90,17 88,19 89,35 +0,03% 2,22% 1.515.600
19/04/2024 89,14 89,83 88,75 89,32 +0,00% 1,21% 1.121.900
18/04/2024 89,56 90,52 88,48 89,32 -0,01% 2,28% 984.100
17/04/2024 90,87 91,11 89,03 89,33 -0,94% 2,29% 1.307.400
16/04/2024 90,00 90,93 89,00 90,18 -0,72% 2,14% 932.900
15/04/2024 92,42 93,18 90,19 90,83 -0,71% 3,24% 1.819.100
12/04/2024 92,12 92,76 91,12 91,48 -1,97% 1,78% 906.100
11/04/2024 93,12 94,05 92,17 93,32 +0,44% 2,02% 691.300
10/04/2024 94,10 94,66 92,12 92,91 -4,40% 2,70% 1.645.700
09/04/2024 95,79 97,94 95,56 97,19 +2,04% 2,48% 1.412.400
08/04/2024 95,95 96,45 95,17 95,25 -0,17% 1,33% 749.300
05/04/2024 94,84 95,82 94,61 95,41 +0,50% 1,28% 589.300
04/04/2024 97,41 98,00 94,84 94,94 -1,35% 3,24% 1.075.200
03/04/2024 94,38 96,29 94,15 96,24 +1,85% 2,27% 1.048.400
02/04/2024 94,94 94,97 93,86 94,49 -1,02% 1,17% 1.516.100
01/04/2024 97,83 97,89 95,45 95,46 -2,52% 2,49% 1.210.800
28/03/2024 97,39 98,28 96,33 97,93 +0,90% 2,00% 1.492.900
27/03/2024 93,96 97,08 93,95 97,06 +3,83% 3,33% 1.416.400
26/03/2024 94,64 95,13 93,44 93,48 -1,01% 1,79% 1.081.600
25/03/2024 94,87 95,71 94,14 94,43 -0,26% 1,65% 1.311.600
22/03/2024 96,19 96,81 94,40 94,68 -1,18% 2,51% 1.018.300
21/03/2024 93,11 96,34 93,11 95,81 +3,52% 3,47% 1.845.900
20/03/2024 90,99 92,98 90,86 92,55 +2,08% 2,33% 1.351.900
19/03/2024 88,08 90,89 88,08 90,66 +2,87% 3,19% 1.563.700