🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2000 | 0,2200 USD |
| 02/03/2000 | 0,2200 USD |
| 23/11/1999 | 0,2200 USD |
| 02/09/1999 | 0,2200 USD |
| 03/06/1999 | 0,2150 USD |
| 04/03/1999 | 0,2150 USD |
| 24/11/1998 | 0,2150 USD |
| 03/09/1998 | 0,2150 USD |
| 04/06/1998 | 0,2000 USD |
| 05/03/1998 | 0,2000 USD |
| 25/11/1997 | 0,2000 USD |
| 04/09/1997 | 0,2000 USD |
| 05/06/1997 | 0,1850 USD |
| 06/03/1997 | 0,1850 USD |
| 26/11/1996 | 0,1850 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2002 | 34,60 | 34,72 | 34,23 | 34,60 | -0,09% | 1,42% | 300.500 |
| 27/12/2002 | 35,25 | 35,28 | 34,50 | 34,63 | -1,62% | 2,21% | 161.200 |
| 26/12/2002 | 34,99 | 35,84 | 34,99 | 35,20 | +0,86% | 2,43% | 297.200 |
| 24/12/2002 | 35,00 | 35,04 | 34,81 | 34,90 | -0,57% | 0,66% | 101.800 |
| 23/12/2002 | 34,84 | 35,30 | 34,66 | 35,10 | +0,78% | 1,84% | 322.700 |
| 20/12/2002 | 34,65 | 34,91 | 34,45 | 34,83 | +0,46% | 1,33% | 1.073.600 |
| 19/12/2002 | 34,35 | 34,98 | 34,17 | 34,67 | +0,99% | 2,36% | 248.400 |
| 18/12/2002 | 34,65 | 34,69 | 34,17 | 34,33 | -0,98% | 1,50% | 501.100 |
| 17/12/2002 | 34,79 | 35,08 | 34,40 | 34,67 | -0,37% | 1,95% | 221.100 |
| 16/12/2002 | 33,99 | 34,82 | 33,99 | 34,80 | +2,41% | 2,44% | 311.400 |
| 13/12/2002 | 34,51 | 34,57 | 33,95 | 33,98 | -1,82% | 1,80% | 293.600 |
| 12/12/2002 | 34,26 | 34,90 | 34,10 | 34,61 | +1,02% | 2,34% | 220.000 |
| 11/12/2002 | 34,31 | 34,31 | 33,83 | 34,26 | -0,32% | 1,40% | 212.200 |
| 10/12/2002 | 34,21 | 34,37 | 33,81 | 34,37 | +0,76% | 1,64% | 191.200 |
| 09/12/2002 | 34,97 | 34,98 | 34,09 | 34,11 | -2,63% | 2,55% | 396.900 |
| 06/12/2002 | 34,62 | 35,15 | 34,40 | 35,03 | +1,04% | 2,17% | 345.900 |
| 05/12/2002 | 34,87 | 35,05 | 34,41 | 34,67 | -0,49% | 1,84% | 231.300 |
| 04/12/2002 | 34,66 | 35,02 | 34,47 | 34,84 | +0,23% | 1,59% | 400.300 |
| 03/12/2002 | 35,68 | 35,73 | 34,72 | 34,76 | -2,66% | 2,83% | 266.600 |
| 02/12/2002 | 36,30 | 36,69 | 35,44 | 35,71 | -0,64% | 3,44% | 395.200 |
| 29/11/2002 | 35,93 | 36,01 | 35,71 | 35,94 | +0,31% | 0,83% | 149.700 |
| 27/11/2002 | 34,56 | 36,00 | 34,50 | 35,83 | +3,73% | 4,34% | 235.900 |
| 26/11/2002 | 35,00 | 35,10 | 34,43 | 34,54 | -1,57% | 1,91% | 253.900 |
| 25/11/2002 | 34,93 | 35,38 | 34,55 | 35,09 | +0,31% | 2,38% | 255.300 |
| 22/11/2002 | 34,95 | 35,23 | 34,70 | 34,98 | +0,11% | 1,52% | 407.800 |
| 21/11/2002 | 33,50 | 35,30 | 33,50 | 34,94 | +4,80% | 5,37% | 725.100 |
| 20/11/2002 | 32,60 | 33,42 | 32,15 | 33,34 | +0,88% | 3,90% | 576.100 |
| 19/11/2002 | 32,83 | 33,25 | 32,30 | 33,05 | -0,84% | 2,89% | 817.200 |
| 18/11/2002 | 33,25 | 33,46 | 32,80 | 33,33 | +0,85% | 1,98% | 423.700 |
| 15/11/2002 | 32,48 | 33,05 | 32,48 | 33,05 | +0,76% | 1,75% | 326.400 |