🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2000 | 0,2200 USD |
| 02/03/2000 | 0,2200 USD |
| 23/11/1999 | 0,2200 USD |
| 02/09/1999 | 0,2200 USD |
| 03/06/1999 | 0,2150 USD |
| 04/03/1999 | 0,2150 USD |
| 24/11/1998 | 0,2150 USD |
| 03/09/1998 | 0,2150 USD |
| 04/06/1998 | 0,2000 USD |
| 05/03/1998 | 0,2000 USD |
| 25/11/1997 | 0,2000 USD |
| 04/09/1997 | 0,2000 USD |
| 05/06/1997 | 0,1850 USD |
| 06/03/1997 | 0,1850 USD |
| 26/11/1996 | 0,1850 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2025 | 58,21 | 59,10 | 56,35 | 56,81 | -3,48% | 4,72% | 2.177.000 |
| 15/04/2025 | 59,64 | 60,83 | 58,83 | 58,86 | -2,06% | 3,35% | 2.268.700 |
| 14/04/2025 | 60,79 | 60,79 | 58,92 | 60,10 | +1,85% | 3,08% | 2.876.900 |
| 11/04/2025 | 58,44 | 59,39 | 56,38 | 59,01 | +0,56% | 5,15% | 3.765.500 |
| 10/04/2025 | 61,71 | 61,73 | 55,88 | 58,68 | -8,63% | 9,48% | 5.025.800 |
| 09/04/2025 | 54,68 | 64,56 | 53,91 | 64,22 | +14,97% | 19,48% | 7.941.900 |
| 08/04/2025 | 61,60 | 61,60 | 54,89 | 55,86 | -5,75% | 10,89% | 7.095.900 |
| 07/04/2025 | 60,74 | 63,98 | 58,30 | 59,27 | -5,74% | 9,35% | 6.433.100 |
| 04/04/2025 | 63,00 | 63,56 | 57,77 | 62,88 | -2,75% | 9,19% | 7.517.600 |
| 03/04/2025 | 71,20 | 71,30 | 64,65 | 64,66 | -16,00% | 9,34% | 6.033.700 |
| 02/04/2025 | 75,10 | 77,14 | 75,00 | 76,98 | +1,10% | 2,85% | 2.070.600 |
| 01/04/2025 | 76,80 | 76,82 | 75,45 | 76,14 | -0,96% | 1,78% | 1.846.800 |
| 31/03/2025 | 75,61 | 77,49 | 74,31 | 76,88 | +0,59% | 4,21% | 1.776.900 |
| 28/03/2025 | 78,32 | 78,65 | 76,25 | 76,43 | -1,65% | 3,06% | 1.789.000 |
| 27/03/2025 | 78,38 | 79,06 | 77,29 | 77,71 | -0,93% | 2,26% | 1.654.200 |
| 26/03/2025 | 79,27 | 80,43 | 77,35 | 78,44 | -2,52% | 3,89% | 1.686.300 |
| 25/03/2025 | 81,00 | 81,56 | 79,70 | 80,47 | -1,87% | 2,30% | 1.702.600 |
| 24/03/2025 | 80,56 | 82,20 | 80,53 | 82,00 | +3,07% | 2,07% | 1.406.300 |
| 21/03/2025 | 79,80 | 80,11 | 78,89 | 79,56 | -1,19% | 1,53% | 2.491.100 |
| 20/03/2025 | 81,33 | 81,78 | 80,22 | 80,52 | -2,00% | 1,92% | 1.963.200 |
| 19/03/2025 | 81,08 | 82,43 | 80,36 | 82,16 | +1,03% | 2,55% | 1.421.500 |
| 18/03/2025 | 81,12 | 81,99 | 80,68 | 81,32 | -0,28% | 1,61% | 1.137.400 |
| 17/03/2025 | 81,00 | 81,91 | 80,78 | 81,55 | +0,72% | 1,40% | 1.068.700 |
| 14/03/2025 | 80,65 | 81,35 | 79,87 | 80,97 | +1,98% | 1,84% | 1.146.900 |
| 13/03/2025 | 80,77 | 82,06 | 79,34 | 79,40 | -2,17% | 3,37% | 1.452.100 |
| 12/03/2025 | 83,76 | 83,76 | 81,07 | 81,16 | -2,05% | 3,21% | 1.533.700 |
| 11/03/2025 | 86,26 | 86,74 | 82,82 | 82,86 | -4,44% | 4,54% | 2.268.300 |
| 10/03/2025 | 88,19 | 90,25 | 86,56 | 86,71 | -2,54% | 4,18% | 2.134.700 |
| 07/03/2025 | 85,05 | 89,33 | 84,58 | 88,97 | +4,54% | 5,58% | 2.539.300 |
| 06/03/2025 | 83,47 | 85,44 | 82,82 | 85,11 | +1,77% | 3,14% | 1.925.500 |