🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
01/06/2000 0,2200 USD
02/03/2000 0,2200 USD
23/11/1999 0,2200 USD
02/09/1999 0,2200 USD
03/06/1999 0,2150 USD
04/03/1999 0,2150 USD
24/11/1998 0,2150 USD
03/09/1998 0,2150 USD
04/06/1998 0,2000 USD
05/03/1998 0,2000 USD
25/11/1997 0,2000 USD
04/09/1997 0,2000 USD
05/06/1997 0,1850 USD
06/03/1997 0,1850 USD
26/11/1996 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2025 72,60 72,73 69,72 69,80 -2,49% 4,15% 1.704.300
14/07/2025 72,39 72,46 70,93 71,58 -1,77% 2,11% 1.537.500
11/07/2025 72,71 73,36 72,11 72,87 -1,33% 1,72% 1.722.800
10/07/2025 73,02 75,28 72,83 73,85 +1,29% 3,36% 2.598.500
09/07/2025 72,35 73,01 71,48 72,91 +1,70% 2,11% 1.642.400
08/07/2025 70,56 73,10 70,24 71,69 +3,45% 4,05% 2.770.400
07/07/2025 70,31 71,49 69,02 69,30 -2,53% 3,51% 2.155.500
03/07/2025 71,93 72,06 70,90 71,10 -0,64% 1,61% 1.088.700
02/07/2025 70,53 71,93 69,74 71,56 +1,63% 3,11% 2.237.600
01/07/2025 67,44 72,25 67,05 70,41 +3,93% 7,71% 2.871.600
30/06/2025 67,74 68,18 67,06 67,75 +0,15% 1,65% 2.453.300
27/06/2025 68,15 68,82 67,09 67,65 +0,09% 2,54% 2.580.000
26/06/2025 66,99 67,81 66,55 67,59 +2,02% 1,88% 1.737.300
25/06/2025 66,74 66,87 65,85 66,25 -0,17% 1,53% 1.402.600
24/06/2025 66,41 66,79 65,75 66,36 +1,07% 1,57% 1.380.500
23/06/2025 64,23 65,77 63,31 65,66 +1,72% 3,83% 1.715.200
20/06/2025 64,90 65,60 64,36 64,55 -0,06% 1,91% 3.615.200
18/06/2025 64,02 65,63 63,93 64,59 +0,70% 2,66% 2.191.500
17/06/2025 65,38 65,86 63,84 64,14 -2,45% 3,09% 2.597.300
16/06/2025 66,45 66,56 65,21 65,75 +0,75% 2,03% 2.191.900
13/06/2025 65,82 66,80 64,78 65,26 -3,20% 3,07% 1.730.200
12/06/2025 67,15 68,03 66,60 67,42 -1,04% 2,13% 2.087.500
11/06/2025 69,89 70,00 67,51 68,13 -1,50% 3,56% 2.238.000
10/06/2025 68,16 69,77 67,28 69,17 +2,92% 3,65% 3.374.300
09/06/2025 67,34 68,12 66,88 67,21 +1,62% 1,84% 2.122.600
06/06/2025 66,53 67,21 65,50 66,14 +1,05% 2,57% 1.739.100
05/06/2025 65,48 66,70 64,79 65,45 -0,26% 2,92% 2.429.400
04/06/2025 64,50 66,38 64,11 65,62 +2,04% 3,52% 1.902.200
03/06/2025 63,11 64,75 62,39 64,31 +0,56% 3,74% 1.801.900
02/06/2025 64,90 65,01 63,15 63,95 -2,26% 2,87% 2.429.100