🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 105,79 | 106,22 | 105,34 | 105,85 | +0,10% | 0,83% | 964.400 |
| 17/08/2015 | 105,09 | 106,00 | 104,48 | 105,74 | +0,31% | 1,45% | 649.900 |
| 14/08/2015 | 104,80 | 105,56 | 104,49 | 105,41 | +0,87% | 1,02% | 864.100 |
| 13/08/2015 | 103,71 | 104,82 | 103,54 | 104,50 | -0,18% | 1,23% | 890.100 |
| 12/08/2015 | 104,39 | 105,05 | 103,17 | 104,69 | -0,31% | 1,80% | 1.141.200 |
| 11/08/2015 | 104,85 | 105,10 | 104,29 | 105,02 | -0,92% | 0,77% | 1.182.000 |
| 10/08/2015 | 105,68 | 106,80 | 105,68 | 105,99 | +1,24% | 1,06% | 1.489.100 |
| 07/08/2015 | 105,15 | 105,36 | 104,50 | 104,69 | -0,48% | 0,82% | 1.140.700 |
| 06/08/2015 | 105,45 | 105,95 | 104,75 | 105,20 | -0,08% | 1,14% | 952.100 |
| 05/08/2015 | 103,84 | 105,50 | 103,84 | 105,28 | +1,26% | 1,60% | 1.869.700 |
| 04/08/2015 | 103,95 | 104,42 | 103,57 | 103,97 | +0,22% | 0,82% | 1.111.800 |
| 03/08/2015 | 104,79 | 105,25 | 102,93 | 103,74 | -1,66% | 2,21% | 2.166.400 |
| 31/07/2015 | 104,56 | 106,01 | 104,56 | 105,49 | +0,94% | 1,39% | 2.357.100 |
| 30/07/2015 | 109,61 | 111,18 | 104,34 | 104,51 | -3,38% | 6,24% | 3.568.100 |
| 29/07/2015 | 106,20 | 108,67 | 105,77 | 108,17 | +1,88% | 2,73% | 2.506.300 |
| 28/07/2015 | 104,98 | 106,78 | 104,81 | 106,17 | +1,42% | 1,88% | 1.375.900 |
| 27/07/2015 | 104,46 | 104,90 | 104,16 | 104,68 | -0,44% | 0,71% | 1.016.800 |
| 24/07/2015 | 106,22 | 106,36 | 104,70 | 105,14 | -1,14% | 1,56% | 959.400 |
| 23/07/2015 | 106,35 | 107,13 | 106,10 | 106,35 | -0,32% | 0,97% | 755.300 |
| 22/07/2015 | 106,68 | 107,13 | 106,18 | 106,69 | -0,09% | 0,89% | 911.400 |
| 21/07/2015 | 107,61 | 107,76 | 106,26 | 106,79 | -1,03% | 1,39% | 1.102.600 |
| 20/07/2015 | 107,49 | 108,28 | 107,16 | 107,90 | +0,51% | 1,04% | 1.033.200 |
| 17/07/2015 | 107,10 | 107,47 | 106,66 | 107,35 | +0,13% | 0,76% | 624.200 |
| 16/07/2015 | 107,89 | 108,03 | 107,14 | 107,21 | +0,03% | 0,82% | 906.900 |
| 15/07/2015 | 107,59 | 107,72 | 106,91 | 107,18 | -0,38% | 0,75% | 657.700 |
| 14/07/2015 | 107,61 | 107,97 | 107,47 | 107,59 | +0,01% | 0,46% | 863.300 |
| 13/07/2015 | 107,60 | 107,69 | 107,14 | 107,58 | +0,86% | 0,51% | 780.200 |
| 10/07/2015 | 107,17 | 107,17 | 106,18 | 106,66 | +0,79% | 0,92% | 829.400 |
| 09/07/2015 | 107,71 | 107,93 | 105,80 | 105,82 | -0,35% | 1,98% | 961.700 |
| 08/07/2015 | 107,24 | 107,24 | 105,74 | 106,19 | -1,36% | 1,40% | 1.000.200 |