🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

106,71 USD

Máx. histórico

220,69

2002 días

Split 2:1 del 04/06/1996

Caída desde máximo

-51,65%

Rango 52 semanas

61,90 – 107,66

Variación hoy

+3,16%

Cierre anterior

103,44

Rango de hoy

103,27 – 107,66

Volumen hoy

1.964.774

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
26,09 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,12%
Fecha de pago Importe por participación
04/03/2004 0,2600 USD
19/11/2003 0,2600 USD
28/08/2003 0,2600 USD
29/05/2003 0,2550 USD
06/03/2003 0,2550 USD
20/11/2002 0,2550 USD
29/08/2002 0,2550 USD
30/05/2002 0,2400 USD
28/02/2002 0,2400 USD
20/11/2001 0,2400 USD
30/08/2001 0,2400 USD
31/05/2001 0,2300 USD
01/03/2001 0,2300 USD
21/11/2000 0,2300 USD
31/08/2000 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 65,46 65,92 63,60 63,67 -3,02% 3,54% 1.236.400
14/11/2025 66,65 67,22 65,59 65,65 -2,60% 2,45% 1.430.900
13/11/2025 67,75 69,21 67,06 67,40 -1,23% 3,17% 1.005.900
12/11/2025 67,95 68,81 67,78 68,24 +0,92% 1,52% 1.059.100
11/11/2025 68,40 68,56 67,44 67,62 -0,47% 1,64% 938.600
10/11/2025 68,61 68,98 67,10 67,94 -0,48% 2,74% 1.430.000
07/11/2025 66,75 68,65 66,50 68,27 +1,19% 3,22% 1.308.100
06/11/2025 69,98 70,73 67,33 67,47 -3,09% 4,86% 1.749.800
05/11/2025 65,71 71,80 65,67 69,62 +4,49% 9,33% 3.796.100
04/11/2025 65,77 68,79 65,24 66,63 +0,41% 5,40% 3.789.900
03/11/2025 66,60 67,07 65,57 66,36 -2,01% 2,25% 3.435.000
31/10/2025 68,31 68,79 66,89 67,72 -1,25% 2,78% 3.401.000
30/10/2025 68,79 70,47 68,34 68,58 -1,97% 3,10% 1.988.400
29/10/2025 71,26 72,40 69,44 69,96 -2,67% 4,15% 1.861.100
28/10/2025 71,90 73,43 71,04 71,88 -0,28% 3,32% 1.993.000
27/10/2025 71,13 72,83 71,06 72,08 +2,66% 2,49% 2.000.200
24/10/2025 71,51 71,56 70,12 70,21 -0,27% 2,01% 1.219.100
23/10/2025 69,23 70,75 69,18 70,40 +1,69% 2,27% 1.233.500
22/10/2025 70,49 71,05 68,97 69,23 -2,30% 2,95% 1.379.000
21/10/2025 68,73 71,73 68,52 70,86 +2,56% 4,67% 1.746.600
20/10/2025 68,25 69,62 67,68 69,09 +1,83% 2,84% 1.278.300
17/10/2025 67,51 68,32 67,04 67,85 -0,09% 1,90% 1.248.200
16/10/2025 68,24 68,50 67,01 67,91 +0,28% 2,18% 1.545.300
15/10/2025 68,50 68,80 67,20 67,72 +1,04% 2,34% 1.797.300
14/10/2025 63,24 67,38 63,20 67,02 +3,92% 6,61% 2.620.500
13/10/2025 65,53 66,35 64,44 64,49 +0,09% 2,91% 2.261.000
10/10/2025 70,32 70,34 64,25 64,43 -7,59% 8,66% 4.777.500
09/10/2025 72,35 72,35 69,25 69,72 -4,15% 4,28% 2.385.400
08/10/2025 73,38 74,01 72,63 72,74 -0,61% 1,88% 1.372.000
07/10/2025 74,58 74,98 73,05 73,19 -1,56% 2,59% 1.311.600