🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2016 | 119,64 | 120,28 | 119,55 | 120,00 | +0,28% | 0,61% | 1.086.500 |
| 13/09/2016 | 120,09 | 120,86 | 119,58 | 119,66 | -1,21% | 1,07% | 1.291.200 |
| 12/09/2016 | 119,03 | 121,54 | 118,75 | 121,13 | +1,19% | 2,34% | 1.133.400 |
| 09/09/2016 | 121,34 | 121,64 | 119,62 | 119,71 | -2,17% | 1,66% | 1.055.300 |
| 08/09/2016 | 122,51 | 122,88 | 122,22 | 122,36 | -0,25% | 0,54% | 632.600 |
| 07/09/2016 | 122,85 | 123,22 | 122,16 | 122,67 | -0,16% | 0,86% | 723.100 |
| 06/09/2016 | 123,90 | 124,10 | 122,52 | 122,87 | -0,76% | 1,28% | 702.400 |
| 02/09/2016 | 124,15 | 124,40 | 123,25 | 123,81 | +0,19% | 0,93% | 397.300 |
| 01/09/2016 | 123,64 | 124,07 | 122,80 | 123,57 | -0,15% | 1,03% | 694.300 |
| 31/08/2016 | 123,88 | 124,10 | 123,30 | 123,75 | -0,57% | 0,65% | 1.407.100 |
| 30/08/2016 | 123,81 | 124,73 | 123,61 | 124,46 | +0,69% | 0,90% | 1.193.500 |
| 29/08/2016 | 122,73 | 123,71 | 122,73 | 123,61 | +0,70% | 0,80% | 1.141.800 |
| 26/08/2016 | 122,38 | 124,11 | 122,07 | 122,75 | +0,79% | 1,67% | 1.336.700 |
| 25/08/2016 | 121,53 | 122,00 | 121,01 | 121,79 | +0,16% | 0,81% | 489.000 |
| 24/08/2016 | 122,27 | 122,27 | 121,41 | 121,60 | -0,65% | 0,70% | 443.500 |
| 23/08/2016 | 121,91 | 122,68 | 121,68 | 122,39 | +0,58% | 0,82% | 543.900 |
| 22/08/2016 | 121,60 | 122,16 | 120,96 | 121,68 | -0,36% | 0,99% | 653.100 |
| 19/08/2016 | 121,75 | 122,26 | 121,48 | 122,12 | -0,07% | 0,64% | 782.200 |
| 18/08/2016 | 122,21 | 122,45 | 121,98 | 122,21 | -0,11% | 0,38% | 532.500 |
| 17/08/2016 | 122,17 | 122,44 | 121,13 | 122,34 | +0,34% | 1,07% | 820.600 |
| 16/08/2016 | 123,00 | 123,35 | 121,92 | 121,92 | -1,28% | 1,16% | 743.500 |
| 15/08/2016 | 123,24 | 124,00 | 123,14 | 123,50 | +0,24% | 0,70% | 607.300 |
| 12/08/2016 | 123,38 | 123,42 | 122,82 | 123,21 | -0,21% | 0,49% | 549.500 |
| 11/08/2016 | 123,59 | 123,85 | 123,13 | 123,47 | +0,33% | 0,58% | 1.044.800 |
| 10/08/2016 | 123,89 | 123,89 | 122,84 | 123,06 | -0,35% | 0,85% | 586.200 |
| 09/08/2016 | 123,26 | 123,96 | 123,12 | 123,49 | +0,00% | 0,68% | 720.500 |
| 08/08/2016 | 123,46 | 123,72 | 123,02 | 123,49 | +0,03% | 0,57% | 854.600 |
| 05/08/2016 | 122,81 | 123,50 | 122,54 | 123,45 | +0,78% | 0,78% | 864.000 |
| 04/08/2016 | 121,95 | 122,92 | 121,72 | 122,50 | +0,58% | 0,98% | 758.700 |
| 03/08/2016 | 122,20 | 122,40 | 121,06 | 121,79 | +0,12% | 1,10% | 643.000 |