🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
04/03/2004 0,2600 USD
19/11/2003 0,2600 USD
28/08/2003 0,2600 USD
29/05/2003 0,2550 USD
06/03/2003 0,2550 USD
20/11/2002 0,2550 USD
29/08/2002 0,2550 USD
30/05/2002 0,2400 USD
28/02/2002 0,2400 USD
20/11/2001 0,2400 USD
30/08/2001 0,2400 USD
31/05/2001 0,2300 USD
01/03/2001 0,2300 USD
21/11/2000 0,2300 USD
31/08/2000 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 118,18 120,59 118,18 120,58 +1,64% 2,04% 709.500
06/12/2016 118,95 119,27 118,01 118,64 -0,43% 1,06% 995.800
05/12/2016 119,25 119,82 118,58 119,15 +0,78% 1,04% 799.900
02/12/2016 118,91 119,20 118,12 118,23 -0,50% 0,91% 888.500
01/12/2016 119,09 119,91 118,54 118,82 +0,16% 1,15% 826.900
30/11/2016 119,94 120,78 118,45 118,63 -1,08% 1,94% 857.100
29/11/2016 119,40 120,87 119,25 119,93 +0,24% 1,36% 632.600
28/11/2016 121,32 121,58 119,53 119,64 -1,61% 1,69% 1.123.000
25/11/2016 120,61 121,60 120,50 121,60 +1,00% 0,91% 380.600
23/11/2016 121,22 121,56 119,70 120,40 -0,48% 1,53% 1.504.000
22/11/2016 121,41 121,51 120,34 120,98 -0,12% 0,96% 1.074.700
21/11/2016 122,19 122,50 120,71 121,13 -0,35% 1,46% 798.700
18/11/2016 121,99 123,13 121,36 121,56 -0,38% 1,45% 548.900
17/11/2016 123,23 123,54 121,90 122,02 -0,82% 1,33% 706.400
16/11/2016 123,32 123,32 121,78 123,03 +0,28% 1,25% 892.000
15/11/2016 121,78 122,71 120,70 122,69 +0,66% 1,65% 990.800
14/11/2016 126,07 126,72 121,53 121,89 -3,09% 4,12% 2.509.300
11/11/2016 124,71 126,32 124,32 125,78 +0,57% 1,60% 1.807.300
10/11/2016 120,64 125,18 120,64 125,07 +4,31% 3,76% 1.805.900
09/11/2016 116,83 120,65 116,00 119,90 +1,66% 3,98% 1.221.300
08/11/2016 117,08 118,49 116,59 117,94 +0,57% 1,62% 1.250.300
07/11/2016 116,52 117,31 115,65 117,27 +2,35% 1,42% 1.665.800
04/11/2016 114,20 115,47 114,10 114,58 +0,45% 1,20% 1.344.300
03/11/2016 114,03 114,34 113,38 114,07 +0,51% 0,84% 1.244.900
02/11/2016 113,79 114,56 112,91 113,49 -0,10% 1,45% 1.377.700
01/11/2016 113,77 114,35 112,86 113,60 -0,21% 1,31% 1.758.600
31/10/2016 114,35 114,74 113,38 113,84 -0,48% 1,19% 1.394.400
28/10/2016 114,59 115,35 113,65 114,39 -0,56% 1,48% 2.106.800
27/10/2016 120,28 120,28 111,89 115,03 -1,49% 6,98% 2.488.300
26/10/2016 116,80 117,33 115,50 116,77 -0,21% 1,57% 2.010.600