🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 128,35 | 128,76 | 127,76 | 127,91 | -0,51% | 0,78% | 783.700 |
| 06/03/2017 | 127,05 | 129,65 | 127,05 | 128,56 | +0,41% | 2,05% | 743.700 |
| 03/03/2017 | 128,06 | 128,43 | 127,11 | 128,04 | -0,05% | 1,03% | 535.800 |
| 02/03/2017 | 128,64 | 129,40 | 127,95 | 128,10 | -0,93% | 1,13% | 513.600 |
| 01/03/2017 | 129,00 | 130,47 | 128,87 | 129,30 | +1,69% | 1,24% | 999.100 |
| 28/02/2017 | 127,28 | 127,81 | 126,48 | 127,15 | -0,37% | 1,04% | 932.200 |
| 27/02/2017 | 126,84 | 128,33 | 126,63 | 127,62 | -0,12% | 1,34% | 703.600 |
| 24/02/2017 | 126,46 | 127,77 | 126,05 | 127,77 | +0,51% | 1,36% | 568.600 |
| 23/02/2017 | 127,55 | 127,93 | 126,31 | 127,12 | -0,13% | 1,27% | 858.700 |
| 22/02/2017 | 126,76 | 127,71 | 126,27 | 127,29 | +0,03% | 1,14% | 674.500 |
| 21/02/2017 | 126,58 | 127,57 | 126,19 | 127,25 | +0,47% | 1,09% | 683.400 |
| 17/02/2017 | 126,07 | 126,69 | 125,33 | 126,65 | +0,20% | 1,08% | 486.500 |
| 16/02/2017 | 126,62 | 126,92 | 125,58 | 126,40 | -0,24% | 1,06% | 642.100 |
| 15/02/2017 | 125,66 | 126,98 | 125,50 | 126,71 | +0,73% | 1,18% | 591.400 |
| 14/02/2017 | 126,09 | 126,46 | 124,85 | 125,79 | -0,49% | 1,28% | 547.500 |
| 13/02/2017 | 124,55 | 126,82 | 124,55 | 126,41 | +2,17% | 1,82% | 1.300.800 |
| 10/02/2017 | 123,51 | 124,12 | 123,07 | 123,73 | +0,53% | 0,85% | 395.100 |
| 09/02/2017 | 122,18 | 123,42 | 122,18 | 123,08 | +0,77% | 1,01% | 489.900 |
| 08/02/2017 | 121,69 | 122,23 | 121,09 | 122,14 | +0,02% | 0,94% | 657.700 |
| 07/02/2017 | 122,87 | 123,12 | 121,88 | 122,11 | -0,40% | 1,01% | 847.700 |
| 06/02/2017 | 123,15 | 123,70 | 122,17 | 122,60 | -0,74% | 1,24% | 628.300 |
| 03/02/2017 | 123,05 | 123,90 | 122,67 | 123,52 | +0,95% | 1,00% | 699.300 |
| 02/02/2017 | 122,94 | 122,94 | 120,89 | 122,36 | -0,24% | 1,67% | 983.600 |
| 01/02/2017 | 123,67 | 123,67 | 121,41 | 122,66 | -1,08% | 1,83% | 1.543.900 |
| 31/01/2017 | 124,90 | 125,15 | 123,19 | 124,00 | -0,85% | 1,57% | 1.245.900 |
| 30/01/2017 | 128,77 | 128,77 | 124,10 | 125,06 | +0,02% | 3,63% | 1.136.400 |
| 27/01/2017 | 124,64 | 126,43 | 124,41 | 125,03 | +0,75% | 1,62% | 984.000 |
| 26/01/2017 | 123,20 | 126,35 | 120,56 | 124,10 | -0,15% | 4,70% | 1.943.700 |
| 25/01/2017 | 123,11 | 124,79 | 122,89 | 124,29 | +1,32% | 1,54% | 1.604.500 |
| 24/01/2017 | 120,70 | 123,17 | 120,20 | 122,67 | +1,83% | 2,46% | 1.345.800 |