🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 75,04 | 75,36 | 74,24 | 74,28 | -1,21% | 1,49% | 960.900 |
| 30/12/2025 | 74,89 | 75,42 | 74,62 | 75,19 | +0,07% | 1,07% | 854.000 |
| 29/12/2025 | 75,21 | 75,69 | 74,47 | 75,14 | -0,32% | 1,62% | 947.600 |
| 26/12/2025 | 74,90 | 75,42 | 74,63 | 75,38 | +0,68% | 1,05% | 713.800 |
| 24/12/2025 | 74,60 | 75,03 | 74,13 | 74,87 | +0,29% | 1,21% | 489.000 |
| 23/12/2025 | 74,74 | 75,09 | 73,69 | 74,65 | -0,78% | 1,87% | 1.301.500 |
| 22/12/2025 | 76,29 | 77,69 | 74,40 | 75,24 | +3,42% | 4,31% | 2.246.300 |
| 19/12/2025 | 72,81 | 73,25 | 72,22 | 72,75 | -0,26% | 1,41% | 3.355.300 |
| 18/12/2025 | 72,88 | 74,11 | 72,43 | 72,94 | +1,42% | 2,31% | 1.567.900 |
| 17/12/2025 | 71,75 | 73,89 | 71,16 | 71,92 | -1,21% | 3,80% | 2.032.100 |
| 16/12/2025 | 74,49 | 74,72 | 72,07 | 72,80 | -1,82% | 3,56% | 1.688.600 |
| 15/12/2025 | 75,93 | 76,10 | 74,11 | 74,15 | -2,02% | 2,62% | 1.770.900 |
| 12/12/2025 | 76,87 | 77,00 | 75,12 | 75,68 | -1,12% | 2,45% | 1.484.900 |
| 11/12/2025 | 76,00 | 77,00 | 75,52 | 76,54 | +0,90% | 1,95% | 1.552.800 |
| 10/12/2025 | 72,22 | 76,38 | 71,49 | 75,86 | +5,54% | 6,77% | 2.036.300 |
| 09/12/2025 | 71,61 | 72,89 | 71,49 | 71,88 | -0,66% | 1,96% | 1.313.600 |
| 08/12/2025 | 72,60 | 72,97 | 71,96 | 72,36 | -0,15% | 1,39% | 1.365.200 |
| 05/12/2025 | 72,12 | 73,35 | 71,89 | 72,47 | +0,36% | 2,02% | 1.621.400 |
| 04/12/2025 | 72,80 | 73,01 | 71,10 | 72,21 | -0,44% | 2,62% | 2.226.400 |
| 03/12/2025 | 71,42 | 72,81 | 71,06 | 72,53 | +1,81% | 2,45% | 1.768.800 |
| 02/12/2025 | 71,01 | 71,65 | 69,80 | 71,24 | +0,96% | 2,61% | 1.274.000 |
| 01/12/2025 | 69,74 | 72,20 | 69,27 | 70,56 | -1,34% | 4,20% | 1.363.100 |
| 28/11/2025 | 71,83 | 71,92 | 71,21 | 71,52 | -0,43% | 0,99% | 770.900 |
| 26/11/2025 | 69,93 | 72,20 | 69,58 | 71,83 | +1,56% | 3,75% | 1.706.900 |
| 25/11/2025 | 68,23 | 71,10 | 68,22 | 70,73 | +5,27% | 4,22% | 2.022.300 |
| 24/11/2025 | 66,15 | 67,85 | 65,50 | 67,19 | +1,57% | 3,55% | 1.841.700 |
| 21/11/2025 | 62,99 | 66,92 | 62,70 | 66,15 | +5,94% | 6,70% | 2.374.500 |
| 20/11/2025 | 63,20 | 64,41 | 62,28 | 62,44 | +0,52% | 3,37% | 1.683.900 |
| 19/11/2025 | 62,97 | 63,44 | 61,90 | 62,12 | -1,13% | 2,45% | 1.673.400 |
| 18/11/2025 | 62,87 | 63,46 | 62,13 | 62,83 | -1,32% | 2,12% | 1.404.900 |