🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
04/03/2004 0,2600 USD
19/11/2003 0,2600 USD
28/08/2003 0,2600 USD
29/05/2003 0,2550 USD
06/03/2003 0,2550 USD
20/11/2002 0,2550 USD
29/08/2002 0,2550 USD
30/05/2002 0,2400 USD
28/02/2002 0,2400 USD
20/11/2001 0,2400 USD
30/08/2001 0,2400 USD
31/05/2001 0,2300 USD
01/03/2001 0,2300 USD
21/11/2000 0,2300 USD
31/08/2000 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 163,76 164,65 163,37 164,51 +0,76% 0,78% 650.100
17/11/2017 162,98 164,35 162,19 163,27 +0,17% 1,33% 825.800
16/11/2017 163,49 164,45 162,88 162,99 -0,28% 0,96% 939.800
15/11/2017 163,08 163,87 161,94 163,44 -0,41% 1,18% 643.400
14/11/2017 163,58 164,67 163,30 164,11 +0,09% 0,84% 921.500
13/11/2017 162,07 164,07 161,76 163,97 +0,61% 1,43% 609.800
10/11/2017 161,77 164,33 161,77 162,97 +0,07% 1,58% 632.100
09/11/2017 164,19 164,57 161,83 162,85 -1,73% 1,67% 742.500
08/11/2017 164,23 166,38 164,04 165,72 +0,31% 1,42% 1.062.300
07/11/2017 165,19 168,25 164,29 165,20 +1,00% 2,40% 1.606.600
06/11/2017 162,96 163,99 162,85 163,56 +0,26% 0,70% 1.504.300
03/11/2017 162,26 163,38 161,67 163,13 +0,82% 1,05% 866.200
02/11/2017 161,66 162,56 160,45 161,81 +0,48% 1,31% 930.500
01/11/2017 162,08 162,54 160,62 161,04 -0,32% 1,18% 959.200
31/10/2017 162,52 163,26 161,36 161,55 -0,05% 1,17% 1.263.400
30/10/2017 164,39 164,59 161,48 161,63 -1,87% 1,89% 961.100
27/10/2017 164,98 165,06 163,29 164,71 +0,01% 1,07% 619.400
26/10/2017 164,90 165,61 164,32 164,70 +0,72% 0,78% 949.600
25/10/2017 165,00 165,11 162,05 163,53 -1,33% 1,85% 1.126.500
24/10/2017 165,00 166,70 163,03 165,74 +4,77% 2,22% 2.325.800
23/10/2017 160,19 160,19 158,03 158,19 -1,21% 1,35% 1.155.400
20/10/2017 158,07 160,15 157,24 160,12 +1,88% 1,84% 1.070.500
19/10/2017 156,87 157,80 156,08 157,16 +0,20% 1,10% 761.000
18/10/2017 157,84 158,26 156,78 156,85 +0,13% 0,94% 812.900
17/10/2017 158,59 158,61 156,55 156,64 -1,27% 1,30% 655.400
16/10/2017 158,98 159,41 158,40 158,65 -0,04% 0,64% 648.600
13/10/2017 159,21 159,79 158,56 158,71 +0,27% 0,77% 1.286.500
12/10/2017 156,63 158,37 156,51 158,28 +1,14% 1,19% 680.100
11/10/2017 156,04 156,86 155,12 156,49 +0,43% 1,12% 656.200
10/10/2017 156,86 156,86 155,11 155,82 -0,54% 1,12% 498.000