🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 159,95 | 161,35 | 159,25 | 159,77 | -0,22% | 1,31% | 1.084.700 |
| 15/02/2018 | 160,78 | 160,90 | 159,09 | 160,13 | +0,54% | 1,13% | 956.000 |
| 14/02/2018 | 156,31 | 159,58 | 155,92 | 159,27 | +1,40% | 2,34% | 1.143.100 |
| 13/02/2018 | 157,33 | 157,93 | 156,14 | 157,07 | -0,61% | 1,14% | 926.300 |
| 12/02/2018 | 155,13 | 159,24 | 154,70 | 158,04 | +2,47% | 2,93% | 1.254.500 |
| 09/02/2018 | 154,45 | 155,45 | 149,37 | 154,23 | +0,90% | 3,94% | 2.035.200 |
| 08/02/2018 | 159,50 | 159,77 | 152,70 | 152,86 | -4,31% | 4,43% | 1.889.500 |
| 07/02/2018 | 161,66 | 163,03 | 159,65 | 159,74 | -1,16% | 2,09% | 1.305.000 |
| 06/02/2018 | 155,53 | 161,99 | 153,75 | 161,62 | +2,19% | 5,30% | 1.902.900 |
| 05/02/2018 | 163,41 | 164,67 | 157,63 | 158,15 | -3,47% | 4,31% | 2.073.000 |
| 02/02/2018 | 166,16 | 166,16 | 163,15 | 163,84 | -1,76% | 1,81% | 1.309.300 |
| 01/02/2018 | 165,02 | 167,76 | 164,12 | 166,77 | +0,32% | 2,21% | 1.296.700 |
| 31/01/2018 | 167,41 | 167,99 | 165,70 | 166,23 | -0,08% | 1,37% | 1.483.700 |
| 30/01/2018 | 167,69 | 168,31 | 166,20 | 166,36 | -1,27% | 1,26% | 1.079.400 |
| 29/01/2018 | 169,31 | 169,75 | 167,66 | 168,50 | -0,72% | 1,23% | 1.199.400 |
| 26/01/2018 | 169,64 | 170,96 | 169,27 | 169,72 | +0,33% | 1,00% | 1.754.000 |
| 25/01/2018 | 170,87 | 171,03 | 167,27 | 169,16 | -0,84% | 2,20% | 2.027.900 |
| 24/01/2018 | 174,52 | 175,89 | 170,37 | 170,59 | -1,90% | 3,16% | 2.200.700 |
| 23/01/2018 | 176,09 | 176,24 | 173,14 | 173,89 | -0,76% | 1,76% | 1.443.900 |
| 22/01/2018 | 176,05 | 176,62 | 173,30 | 175,23 | -0,39% | 1,89% | 880.400 |
| 19/01/2018 | 175,60 | 176,27 | 175,02 | 175,91 | +0,66% | 0,71% | 1.095.500 |
| 18/01/2018 | 174,28 | 175,72 | 173,98 | 174,75 | +0,57% | 1,00% | 851.000 |
| 17/01/2018 | 171,99 | 174,12 | 171,74 | 173,76 | +1,61% | 1,38% | 878.000 |
| 16/01/2018 | 174,40 | 174,40 | 170,48 | 171,01 | -1,39% | 2,25% | 866.300 |
| 12/01/2018 | 173,34 | 173,95 | 172,56 | 173,42 | +0,52% | 0,80% | 590.800 |
| 11/01/2018 | 171,72 | 172,58 | 171,04 | 172,53 | +0,87% | 0,90% | 467.100 |
| 10/01/2018 | 173,19 | 173,52 | 170,57 | 171,04 | -1,48% | 1,70% | 772.500 |
| 09/01/2018 | 173,23 | 174,87 | 173,06 | 173,61 | +0,55% | 1,04% | 671.900 |
| 08/01/2018 | 170,42 | 172,88 | 170,25 | 172,66 | +1,22% | 1,54% | 808.900 |
| 05/01/2018 | 170,35 | 171,03 | 169,16 | 170,58 | +0,47% | 1,10% | 1.536.500 |