🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2018 | 148,85 | 154,37 | 147,51 | 153,87 | +1,37% | 4,61% | 1.202.200 |
| 03/04/2018 | 150,92 | 151,84 | 149,24 | 151,79 | +1,01% | 1,72% | 1.152.900 |
| 02/04/2018 | 153,18 | 153,39 | 148,31 | 150,27 | -1,91% | 3,32% | 1.201.400 |
| 29/03/2018 | 152,05 | 155,01 | 151,45 | 153,20 | +1,56% | 2,34% | 1.062.000 |
| 28/03/2018 | 152,01 | 152,79 | 150,16 | 150,84 | -1,02% | 1,73% | 1.185.300 |
| 27/03/2018 | 156,54 | 156,60 | 151,60 | 152,40 | -2,61% | 3,19% | 1.112.500 |
| 26/03/2018 | 153,58 | 156,80 | 152,95 | 156,48 | +3,42% | 2,51% | 1.037.800 |
| 23/03/2018 | 154,75 | 155,74 | 151,07 | 151,31 | -2,04% | 3,02% | 997.400 |
| 22/03/2018 | 158,46 | 159,33 | 154,02 | 154,46 | -3,61% | 3,35% | 1.086.100 |
| 21/03/2018 | 158,51 | 161,91 | 158,34 | 160,24 | +1,08% | 2,25% | 1.389.100 |
| 20/03/2018 | 157,59 | 159,26 | 157,11 | 158,53 | +0,75% | 1,36% | 1.029.900 |
| 19/03/2018 | 158,59 | 158,85 | 154,61 | 157,35 | -1,06% | 2,67% | 1.113.800 |
| 16/03/2018 | 157,90 | 159,49 | 156,95 | 159,04 | +0,78% | 1,61% | 1.496.800 |
| 15/03/2018 | 157,24 | 158,24 | 156,51 | 157,81 | +0,64% | 1,10% | 808.000 |
| 14/03/2018 | 157,91 | 159,15 | 156,05 | 156,81 | +0,11% | 1,96% | 962.600 |
| 13/03/2018 | 157,89 | 159,19 | 156,09 | 156,63 | -0,75% | 1,96% | 1.042.000 |
| 12/03/2018 | 160,35 | 160,35 | 157,29 | 157,82 | -1,35% | 1,91% | 1.085.500 |
| 09/03/2018 | 157,75 | 160,51 | 157,37 | 159,98 | +1,95% | 1,99% | 1.613.800 |
| 08/03/2018 | 156,65 | 157,47 | 155,61 | 156,92 | +0,19% | 1,19% | 904.100 |
| 07/03/2018 | 151,96 | 157,56 | 150,96 | 156,63 | +2,05% | 4,34% | 1.785.400 |
| 06/03/2018 | 152,93 | 153,98 | 151,50 | 153,49 | +0,83% | 1,62% | 1.710.900 |
| 05/03/2018 | 151,44 | 152,98 | 149,94 | 152,22 | -0,22% | 2,01% | 1.868.800 |
| 02/03/2018 | 151,86 | 153,27 | 149,75 | 152,56 | -0,25% | 2,32% | 1.540.600 |
| 01/03/2018 | 159,03 | 160,19 | 152,81 | 152,95 | -3,92% | 4,64% | 1.881.700 |
| 28/02/2018 | 162,85 | 162,85 | 159,06 | 159,19 | -1,52% | 2,33% | 1.113.600 |
| 27/02/2018 | 162,92 | 164,94 | 161,64 | 161,65 | -0,83% | 2,03% | 962.900 |
| 26/02/2018 | 160,85 | 163,43 | 160,85 | 163,00 | +1,28% | 1,60% | 876.100 |
| 23/02/2018 | 160,73 | 161,04 | 158,81 | 160,94 | +0,74% | 1,39% | 897.400 |
| 22/02/2018 | 160,84 | 162,03 | 159,29 | 159,75 | -0,37% | 1,70% | 651.100 |
| 21/02/2018 | 158,93 | 162,73 | 158,93 | 160,34 | +0,71% | 2,39% | 1.176.400 |