🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 142,89 | 142,90 | 141,65 | 142,18 | -0,89% | 0,87% | 878.300 |
| 14/05/2018 | 144,00 | 144,48 | 142,72 | 143,46 | -0,17% | 1,22% | 628.200 |
| 11/05/2018 | 142,92 | 143,82 | 142,31 | 143,70 | +0,39% | 1,06% | 564.600 |
| 10/05/2018 | 142,82 | 143,42 | 141,84 | 143,14 | +0,86% | 1,11% | 1.159.900 |
| 09/05/2018 | 141,13 | 142,04 | 139,85 | 141,92 | +0,76% | 1,55% | 1.121.100 |
| 08/05/2018 | 139,31 | 140,91 | 138,60 | 140,85 | +1,24% | 1,66% | 1.349.700 |
| 07/05/2018 | 140,95 | 141,02 | 138,94 | 139,13 | -0,87% | 1,48% | 1.413.000 |
| 04/05/2018 | 138,68 | 140,88 | 137,95 | 140,35 | +0,72% | 2,11% | 1.076.100 |
| 03/05/2018 | 139,14 | 140,20 | 137,81 | 139,35 | -0,25% | 1,72% | 984.300 |
| 02/05/2018 | 140,42 | 141,47 | 139,55 | 139,70 | -0,67% | 1,37% | 1.185.600 |
| 01/05/2018 | 140,28 | 140,89 | 137,52 | 140,64 | -0,67% | 2,40% | 2.166.300 |
| 30/04/2018 | 145,33 | 145,33 | 141,30 | 141,59 | -2,05% | 2,77% | 1.658.500 |
| 27/04/2018 | 143,90 | 145,10 | 142,30 | 144,55 | +0,35% | 1,95% | 1.637.700 |
| 26/04/2018 | 143,24 | 144,73 | 141,26 | 144,04 | +0,58% | 2,42% | 2.106.100 |
| 25/04/2018 | 141,36 | 143,63 | 140,25 | 143,21 | +1,13% | 2,39% | 2.217.200 |
| 24/04/2018 | 143,41 | 145,49 | 139,14 | 141,61 | -0,60% | 4,43% | 3.423.400 |
| 23/04/2018 | 144,00 | 144,87 | 141,46 | 142,46 | -1,21% | 2,37% | 2.894.000 |
| 20/04/2018 | 148,79 | 150,11 | 143,60 | 144,21 | -6,70% | 4,38% | 3.442.300 |
| 19/04/2018 | 157,35 | 157,76 | 152,61 | 154,57 | -1,79% | 3,27% | 2.012.000 |
| 18/04/2018 | 155,63 | 158,47 | 155,09 | 157,38 | +1,64% | 2,17% | 1.186.300 |
| 17/04/2018 | 153,97 | 155,68 | 153,67 | 154,84 | +1,11% | 1,31% | 1.600.500 |
| 16/04/2018 | 153,10 | 154,04 | 152,06 | 153,14 | +0,84% | 1,29% | 786.100 |
| 13/04/2018 | 152,42 | 152,63 | 151,11 | 151,86 | +0,39% | 1,00% | 622.000 |
| 12/04/2018 | 151,49 | 152,66 | 151,06 | 151,27 | +0,38% | 1,06% | 979.600 |
| 11/04/2018 | 150,31 | 151,59 | 149,85 | 150,70 | -0,73% | 1,16% | 867.500 |
| 10/04/2018 | 151,36 | 153,76 | 150,99 | 151,81 | +1,52% | 1,83% | 1.075.900 |
| 09/04/2018 | 150,89 | 152,32 | 149,18 | 149,53 | -0,09% | 2,08% | 656.600 |
| 06/04/2018 | 152,89 | 153,97 | 147,46 | 149,67 | -2,99% | 4,26% | 1.194.900 |
| 05/04/2018 | 154,93 | 155,47 | 153,34 | 154,29 | +0,27% | 1,37% | 895.900 |
| 04/04/2018 | 148,85 | 154,37 | 147,51 | 153,87 | +1,37% | 4,61% | 1.202.200 |