🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 147,52 | 147,52 | 144,93 | 146,60 | -0,49% | 1,76% | 1.733.100 |
| 29/04/2019 | 147,08 | 148,18 | 146,58 | 147,32 | +0,70% | 1,09% | 967.900 |
| 26/04/2019 | 143,78 | 146,45 | 142,73 | 146,30 | +1,96% | 2,59% | 1.270.000 |
| 25/04/2019 | 144,95 | 145,98 | 143,47 | 143,49 | -1,70% | 1,73% | 1.493.300 |
| 24/04/2019 | 150,40 | 154,10 | 144,98 | 145,97 | -1,00% | 6,06% | 3.488.900 |
| 23/04/2019 | 145,54 | 147,45 | 145,04 | 147,45 | +1,39% | 1,66% | 1.596.100 |
| 22/04/2019 | 145,48 | 146,14 | 144,28 | 145,43 | -0,21% | 1,28% | 909.400 |
| 18/04/2019 | 145,10 | 146,13 | 144,38 | 145,74 | +0,77% | 1,21% | 1.737.800 |
| 17/04/2019 | 146,37 | 146,66 | 144,28 | 144,62 | -0,82% | 1,63% | 1.318.900 |
| 16/04/2019 | 146,94 | 147,26 | 145,39 | 145,82 | -0,54% | 1,27% | 1.375.600 |
| 15/04/2019 | 145,91 | 148,13 | 145,91 | 146,61 | +0,30% | 1,52% | 1.389.700 |
| 12/04/2019 | 145,61 | 146,58 | 144,81 | 146,17 | +1,24% | 1,22% | 1.074.400 |
| 11/04/2019 | 142,63 | 145,06 | 142,36 | 144,38 | +1,35% | 1,89% | 1.173.100 |
| 10/04/2019 | 141,97 | 142,71 | 141,11 | 142,46 | +0,42% | 1,13% | 839.300 |
| 09/04/2019 | 142,61 | 142,77 | 140,27 | 141,87 | -1,48% | 1,75% | 1.430.600 |
| 08/04/2019 | 142,25 | 144,07 | 141,68 | 144,00 | +0,85% | 1,68% | 882.400 |
| 05/04/2019 | 143,01 | 144,05 | 142,55 | 142,79 | -0,10% | 1,05% | 1.153.300 |
| 04/04/2019 | 140,75 | 143,13 | 140,65 | 142,94 | +1,56% | 1,76% | 960.500 |
| 03/04/2019 | 140,00 | 142,33 | 139,81 | 140,75 | +1,04% | 1,80% | 875.600 |
| 02/04/2019 | 139,36 | 139,73 | 137,64 | 139,30 | -0,15% | 1,50% | 640.100 |
| 01/04/2019 | 137,99 | 139,85 | 137,07 | 139,51 | +2,45% | 2,01% | 1.221.000 |
| 29/03/2019 | 135,83 | 137,24 | 135,27 | 136,17 | +1,19% | 1,45% | 962.000 |
| 28/03/2019 | 132,73 | 134,74 | 132,59 | 134,57 | +1,67% | 1,62% | 882.300 |
| 27/03/2019 | 132,43 | 133,42 | 131,41 | 132,36 | +0,23% | 1,52% | 591.600 |
| 26/03/2019 | 132,82 | 133,03 | 131,19 | 132,05 | +0,29% | 1,39% | 587.500 |
| 25/03/2019 | 130,90 | 132,71 | 130,57 | 131,67 | +0,59% | 1,63% | 527.400 |
| 22/03/2019 | 135,95 | 135,95 | 130,76 | 130,90 | -2,75% | 3,82% | 1.076.700 |
| 21/03/2019 | 131,51 | 135,03 | 130,89 | 134,60 | +2,09% | 3,15% | 732.700 |
| 20/03/2019 | 133,05 | 133,63 | 130,11 | 131,85 | -1,10% | 2,65% | 829.200 |
| 19/03/2019 | 134,86 | 135,38 | 132,59 | 133,32 | -0,65% | 2,07% | 679.600 |