🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 178,30 | 178,78 | 172,84 | 174,75 | -1,44% | 3,33% | 1.119.100 |
| 10/02/2021 | 176,30 | 178,21 | 174,69 | 177,30 | +0,98% | 2,00% | 889.200 |
| 09/02/2021 | 175,69 | 176,40 | 173,08 | 175,58 | -0,06% | 1,89% | 826.100 |
| 08/02/2021 | 177,60 | 178,28 | 174,62 | 175,68 | -0,54% | 2,06% | 1.165.300 |
| 05/02/2021 | 178,00 | 179,23 | 175,95 | 176,64 | +0,57% | 1,84% | 1.123.400 |
| 04/02/2021 | 175,66 | 177,50 | 174,62 | 175,64 | +0,74% | 1,64% | 1.104.700 |
| 03/02/2021 | 176,48 | 177,18 | 173,49 | 174,35 | -1,56% | 2,09% | 1.223.700 |
| 02/02/2021 | 175,48 | 178,14 | 175,27 | 177,12 | +1,63% | 1,64% | 1.210.400 |
| 01/02/2021 | 176,56 | 176,97 | 170,40 | 174,28 | +0,46% | 3,72% | 1.329.900 |
| 29/01/2021 | 178,62 | 179,03 | 173,17 | 173,49 | -3,63% | 3,28% | 1.538.500 |
| 28/01/2021 | 179,90 | 183,11 | 175,88 | 180,02 | +3,85% | 4,02% | 2.632.000 |
| 27/01/2021 | 173,66 | 175,31 | 169,50 | 173,35 | -1,85% | 3,35% | 1.994.600 |
| 26/01/2021 | 176,49 | 178,20 | 174,37 | 176,62 | +0,93% | 2,17% | 945.100 |
| 25/01/2021 | 174,74 | 177,36 | 173,50 | 174,99 | -0,13% | 2,21% | 1.113.800 |
| 22/01/2021 | 176,53 | 177,33 | 174,30 | 175,21 | -1,02% | 1,72% | 1.252.600 |
| 21/01/2021 | 175,71 | 178,33 | 175,10 | 177,01 | +0,54% | 1,84% | 1.380.900 |
| 20/01/2021 | 177,26 | 177,87 | 174,41 | 176,06 | -0,28% | 1,95% | 1.115.100 |
| 19/01/2021 | 174,03 | 177,79 | 173,15 | 176,56 | +2,28% | 2,67% | 1.531.700 |
| 15/01/2021 | 172,83 | 173,87 | 168,77 | 172,63 | -0,31% | 2,95% | 1.255.100 |
| 14/01/2021 | 174,79 | 175,89 | 171,36 | 173,17 | -0,15% | 2,59% | 1.505.200 |
| 13/01/2021 | 175,91 | 177,37 | 172,53 | 173,43 | -1,72% | 2,75% | 2.085.500 |
| 12/01/2021 | 176,12 | 179,52 | 175,57 | 176,47 | +0,07% | 2,24% | 1.191.400 |
| 11/01/2021 | 174,09 | 177,00 | 174,09 | 176,35 | -0,22% | 1,67% | 698.900 |
| 08/01/2021 | 177,91 | 178,76 | 173,89 | 176,73 | -0,39% | 2,74% | 907.100 |
| 07/01/2021 | 177,27 | 178,26 | 174,49 | 177,42 | +0,67% | 2,13% | 1.054.500 |
| 06/01/2021 | 171,15 | 178,44 | 171,15 | 176,24 | +3,59% | 4,26% | 1.303.300 |
| 05/01/2021 | 169,86 | 171,84 | 168,73 | 170,13 | +0,46% | 1,83% | 1.405.200 |
| 04/01/2021 | 169,84 | 175,42 | 167,66 | 169,35 | -5,16% | 4,57% | 2.230.100 |
| 31/12/2020 | 178,04 | 179,18 | 177,00 | 178,56 | +0,15% | 1,22% | 757.300 |
| 30/12/2020 | 176,25 | 178,89 | 176,25 | 178,30 | +1,15% | 1,50% | 509.300 |