🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2004 0,2600 USD
19/11/2003 0,2600 USD
28/08/2003 0,2600 USD
29/05/2003 0,2550 USD
06/03/2003 0,2550 USD
20/11/2002 0,2550 USD
29/08/2002 0,2550 USD
30/05/2002 0,2400 USD
28/02/2002 0,2400 USD
20/11/2001 0,2400 USD
30/08/2001 0,2400 USD
31/05/2001 0,2300 USD
01/03/2001 0,2300 USD
21/11/2000 0,2300 USD
31/08/2000 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1981 6,75 6,83 6,71 6,71 -0,62% 1,85% 32.100
15/05/1981 6,79 6,83 6,71 6,75 -0,61% 1,84% 36.600
14/05/1981 6,67 6,79 6,67 6,79 +1,87% 1,87% 90.000
13/05/1981 6,25 6,75 6,25 6,67 +8,11% 8,00% 92.400
12/05/1981 6,00 6,25 6,00 6,17 +2,78% 4,17% 74.100
11/05/1981 6,08 6,08 6,00 6,00 -1,37% 1,37% 15.600
08/05/1981 5,96 6,08 5,96 6,08 +2,82% 2,10% 60.000
07/05/1981 6,00 6,00 5,92 5,92 -1,39% 1,39% 16.200
06/05/1981 6,21 6,21 6,00 6,00 -3,36% 3,36% 138.300
05/05/1981 6,25 6,25 6,17 6,21 -1,33% 1,33% 25.500
04/05/1981 6,33 6,33 6,21 6,29 -1,95% 1,97% 5.700
01/05/1981 6,33 6,42 6,33 6,42 +1,32% 1,32% 56.400
30/04/1981 6,42 6,50 6,33 6,33 -1,30% 2,60% 240.000
29/04/1981 6,67 6,67 6,42 6,42 -3,75% 3,75% 27.600
28/04/1981 6,79 6,79 6,63 6,67 -1,84% 2,45% 104.700
27/04/1981 6,83 6,83 6,63 6,79 -0,61% 3,05% 33.000
24/04/1981 6,83 6,83 6,83 6,83 +0,00% 0,00% 46.800
23/04/1981 6,83 6,92 6,83 6,83 +0,00% 1,22% 57.000
22/04/1981 6,75 6,83 6,75 6,83 +1,23% 1,23% 84.300
21/04/1981 6,83 6,83 6,75 6,75 -1,22% 1,22% 82.200
20/04/1981 6,83 6,96 6,79 6,83 +0,00% 2,44% 31.800
16/04/1981 7,00 7,00 6,83 6,83 -2,38% 2,38% 61.800
15/04/1981 6,83 7,00 6,83 7,00 +2,44% 2,44% 35.400
14/04/1981 6,88 6,96 6,79 6,83 -0,61% 2,42% 38.100
13/04/1981 7,00 7,00 6,83 6,88 -1,79% 2,38% 31.500
10/04/1981 7,04 7,08 7,00 7,00 -0,59% 1,18% 29.100
09/04/1981 7,00 7,21 7,00 7,04 +0,60% 2,98% 57.600
08/04/1981 6,67 7,08 6,67 7,00 +5,00% 6,25% 186.000
07/04/1981 6,67 6,79 6,67 6,67 +0,00% 1,87% 19.500
06/04/1981 6,71 6,75 6,67 6,67 -0,62% 1,24% 84.000