🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/1983 | 7,33 | 7,33 | 7,08 | 7,08 | -3,96% | 3,41% | 18.900 |
| 07/11/1983 | 7,33 | 7,46 | 7,33 | 7,38 | +0,57% | 1,70% | 23.100 |
| 04/11/1983 | 7,50 | 7,58 | 7,33 | 7,33 | -2,22% | 3,33% | 34.500 |
| 03/11/1983 | 7,67 | 7,67 | 7,50 | 7,50 | -2,17% | 2,17% | 105.300 |
| 02/11/1983 | 7,63 | 7,67 | 7,58 | 7,67 | +0,55% | 1,09% | 91.800 |
| 01/11/1983 | 7,63 | 7,63 | 7,50 | 7,63 | +0,00% | 1,64% | 37.500 |
| 31/10/1983 | 7,58 | 7,67 | 7,58 | 7,63 | +0,55% | 1,10% | 38.100 |
| 28/10/1983 | 7,63 | 7,67 | 7,50 | 7,58 | -0,55% | 2,19% | 62.700 |
| 27/10/1983 | 7,63 | 7,67 | 7,54 | 7,63 | +0,00% | 1,64% | 25.500 |
| 26/10/1983 | 7,71 | 7,71 | 7,63 | 7,63 | -1,61% | 1,08% | 59.700 |
| 25/10/1983 | 7,67 | 7,79 | 7,67 | 7,75 | +1,09% | 1,63% | 15.900 |
| 24/10/1983 | 7,67 | 7,83 | 7,58 | 7,67 | +0,00% | 3,26% | 67.200 |
| 21/10/1983 | 7,67 | 7,79 | 7,50 | 7,67 | +0,00% | 3,80% | 38.400 |
| 20/10/1983 | 7,75 | 7,75 | 7,67 | 7,67 | -1,07% | 1,07% | 21.300 |
| 19/10/1983 | 7,67 | 7,75 | 7,54 | 7,75 | +1,09% | 2,72% | 37.800 |
| 18/10/1983 | 8,00 | 8,00 | 7,67 | 7,67 | -4,17% | 4,17% | 20.700 |
| 17/10/1983 | 8,08 | 8,08 | 8,00 | 8,00 | -1,03% | 1,03% | 209.700 |
| 14/10/1983 | 8,00 | 8,13 | 8,00 | 8,08 | +1,04% | 1,56% | 37.800 |
| 13/10/1983 | 8,08 | 8,13 | 7,96 | 8,00 | -1,03% | 2,06% | 16.500 |
| 12/10/1983 | 7,88 | 8,13 | 7,83 | 8,08 | +2,65% | 3,70% | 72.900 |
| 11/10/1983 | 8,00 | 8,00 | 7,75 | 7,88 | -2,58% | 3,13% | 114.000 |
| 10/10/1983 | 8,17 | 8,17 | 8,04 | 8,08 | -1,02% | 1,53% | 39.900 |
| 07/10/1983 | 8,13 | 8,17 | 8,08 | 8,17 | +0,51% | 1,03% | 49.200 |
| 06/10/1983 | 8,00 | 8,13 | 7,92 | 8,13 | +1,56% | 2,60% | 142.500 |
| 05/10/1983 | 7,96 | 8,04 | 7,92 | 8,00 | +0,52% | 1,57% | 80.100 |
| 04/10/1983 | 7,75 | 7,96 | 7,75 | 7,96 | +3,24% | 2,69% | 135.000 |
| 03/10/1983 | 7,67 | 7,79 | 7,63 | 7,71 | +0,54% | 2,17% | 70.800 |
| 30/09/1983 | 7,63 | 7,67 | 7,42 | 7,67 | +0,55% | 3,28% | 125.700 |
| 29/09/1983 | 7,42 | 7,67 | 7,42 | 7,63 | +2,81% | 3,37% | 82.200 |
| 28/09/1983 | 7,50 | 7,54 | 7,42 | 7,42 | -1,11% | 1,67% | 25.800 |