🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/1984 | 7,33 | 7,33 | 7,17 | 7,17 | -2,27% | 2,27% | 391.200 |
| 13/06/1984 | 7,17 | 7,33 | 7,17 | 7,33 | +2,32% | 2,32% | 272.100 |
| 12/06/1984 | 7,29 | 7,29 | 7,17 | 7,17 | -1,71% | 1,71% | 213.000 |
| 11/06/1984 | 7,42 | 7,42 | 7,25 | 7,29 | -1,69% | 2,25% | 139.800 |
| 08/06/1984 | 7,25 | 7,42 | 7,25 | 7,42 | +2,30% | 2,30% | 128.700 |
| 07/06/1984 | 7,25 | 7,29 | 7,21 | 7,25 | +0,00% | 1,15% | 219.000 |
| 06/06/1984 | 7,17 | 7,33 | 7,17 | 7,25 | +1,16% | 2,32% | 66.300 |
| 05/06/1984 | 7,25 | 7,25 | 7,17 | 7,17 | -1,15% | 1,15% | 97.500 |
| 04/06/1984 | 7,08 | 7,33 | 7,08 | 7,25 | +4,19% | 3,53% | 121.800 |
| 01/06/1984 | 6,83 | 6,96 | 6,75 | 6,96 | +1,83% | 3,05% | 303.900 |
| 31/05/1984 | 6,88 | 6,92 | 6,79 | 6,83 | -0,61% | 1,82% | 125.700 |
| 30/05/1984 | 7,00 | 7,00 | 6,75 | 6,88 | -1,79% | 3,57% | 178.200 |
| 29/05/1984 | 7,04 | 7,08 | 6,88 | 7,00 | -0,59% | 2,96% | 136.500 |
| 25/05/1984 | 7,08 | 7,25 | 6,92 | 7,04 | -0,59% | 4,71% | 117.600 |
| 24/05/1984 | 7,21 | 7,25 | 7,04 | 7,08 | -1,73% | 2,89% | 117.000 |
| 23/05/1984 | 7,25 | 7,29 | 7,17 | 7,21 | -0,58% | 1,72% | 195.600 |
| 22/05/1984 | 7,33 | 7,42 | 7,25 | 7,25 | -1,14% | 2,27% | 95.700 |
| 21/05/1984 | 7,58 | 7,63 | 7,33 | 7,33 | -3,30% | 3,85% | 250.200 |
| 18/05/1984 | 7,54 | 7,63 | 7,50 | 7,58 | +0,55% | 1,66% | 42.600 |
| 17/05/1984 | 7,67 | 7,67 | 7,50 | 7,54 | -1,63% | 2,17% | 168.900 |
| 16/05/1984 | 7,58 | 7,67 | 7,58 | 7,67 | +1,10% | 1,10% | 86.400 |
| 15/05/1984 | 7,54 | 7,67 | 7,54 | 7,58 | +0,55% | 1,66% | 87.000 |
| 14/05/1984 | 7,63 | 7,67 | 7,54 | 7,54 | -1,09% | 1,64% | 52.200 |
| 11/05/1984 | 7,71 | 7,75 | 7,58 | 7,63 | -1,08% | 2,16% | 56.700 |
| 10/05/1984 | 7,75 | 7,75 | 7,67 | 7,71 | -0,54% | 1,07% | 51.900 |
| 09/05/1984 | 7,79 | 7,79 | 7,67 | 7,75 | -0,54% | 1,60% | 66.000 |
| 08/05/1984 | 7,75 | 7,79 | 7,67 | 7,79 | +0,54% | 1,61% | 35.400 |
| 07/05/1984 | 7,67 | 7,75 | 7,58 | 7,75 | +1,09% | 2,17% | 32.400 |
| 04/05/1984 | 7,75 | 7,79 | 7,67 | 7,67 | -1,07% | 1,61% | 73.200 |
| 03/05/1984 | 7,83 | 7,83 | 7,75 | 7,75 | -1,06% | 1,06% | 72.900 |