🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 77,97 | 79,10 | 76,71 | 78,64 | +0,05% | 3,07% | 1.752.800 |
| 04/01/2023 | 77,51 | 79,60 | 77,15 | 78,60 | +3,16% | 3,16% | 1.980.000 |
| 03/01/2023 | 76,32 | 77,00 | 74,40 | 76,19 | +1,42% | 3,41% | 1.574.600 |
| 30/12/2022 | 75,00 | 75,70 | 74,33 | 75,12 | -1,04% | 1,83% | 1.479.000 |
| 29/12/2022 | 72,88 | 76,40 | 72,77 | 75,91 | +5,17% | 4,98% | 1.517.000 |
| 28/12/2022 | 74,46 | 75,11 | 72,16 | 72,18 | -3,00% | 3,96% | 1.225.600 |
| 27/12/2022 | 73,94 | 74,65 | 73,25 | 74,41 | +0,64% | 1,89% | 1.128.100 |
| 23/12/2022 | 73,29 | 74,14 | 72,60 | 73,94 | +0,89% | 2,10% | 891.200 |
| 22/12/2022 | 72,30 | 73,35 | 71,27 | 73,29 | +0,03% | 2,88% | 1.928.600 |
| 21/12/2022 | 74,90 | 75,43 | 73,20 | 73,27 | -1,82% | 2,98% | 2.032.500 |
| 20/12/2022 | 74,25 | 75,34 | 73,95 | 74,63 | -0,21% | 1,87% | 1.310.800 |
| 19/12/2022 | 76,11 | 76,98 | 74,13 | 74,79 | -1,99% | 3,74% | 1.429.100 |
| 16/12/2022 | 77,39 | 78,10 | 75,51 | 76,31 | -2,25% | 3,35% | 3.442.000 |
| 15/12/2022 | 79,80 | 80,29 | 77,94 | 78,07 | -3,95% | 2,94% | 1.928.300 |
| 14/12/2022 | 82,38 | 83,20 | 80,65 | 81,28 | -1,82% | 3,10% | 1.493.000 |
| 13/12/2022 | 84,32 | 85,65 | 81,76 | 82,79 | +3,14% | 4,61% | 2.155.500 |
| 12/12/2022 | 79,51 | 80,32 | 78,33 | 80,27 | +1,31% | 2,50% | 1.158.200 |
| 09/12/2022 | 77,87 | 80,47 | 77,71 | 79,23 | +1,23% | 3,54% | 1.816.200 |
| 08/12/2022 | 77,13 | 78,36 | 76,64 | 78,27 | +1,32% | 2,23% | 1.192.800 |
| 07/12/2022 | 77,17 | 78,54 | 76,86 | 77,25 | -0,62% | 2,18% | 1.518.000 |
| 06/12/2022 | 78,39 | 79,08 | 76,58 | 77,73 | -1,13% | 3,19% | 3.175.400 |
| 05/12/2022 | 81,07 | 81,60 | 78,28 | 78,62 | -4,05% | 4,10% | 1.504.200 |
| 02/12/2022 | 80,69 | 82,50 | 80,01 | 81,94 | -0,46% | 3,09% | 1.620.100 |
| 01/12/2022 | 82,80 | 84,38 | 82,12 | 82,32 | +0,73% | 2,73% | 1.950.300 |
| 30/11/2022 | 79,98 | 81,72 | 77,96 | 81,72 | +1,50% | 4,70% | 2.373.200 |
| 29/11/2022 | 79,92 | 80,97 | 79,59 | 80,51 | +0,83% | 1,73% | 1.544.400 |
| 28/11/2022 | 82,00 | 82,97 | 79,67 | 79,85 | -3,89% | 4,02% | 1.777.600 |
| 25/11/2022 | 82,54 | 83,24 | 82,42 | 83,08 | +0,97% | 0,99% | 496.600 |
| 23/11/2022 | 82,18 | 82,39 | 80,99 | 82,28 | +0,01% | 1,70% | 1.128.900 |
| 22/11/2022 | 81,15 | 82,32 | 80,78 | 82,27 | +1,87% | 1,90% | 1.313.000 |