🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 77,36 | 78,93 | 76,29 | 78,75 | -0,43% | 3,41% | 2.080.500 |
| 15/05/2023 | 78,91 | 79,51 | 78,46 | 79,09 | +0,38% | 1,33% | 1.429.100 |
| 12/05/2023 | 80,87 | 80,91 | 77,19 | 78,79 | -2,06% | 4,60% | 1.797.000 |
| 11/05/2023 | 80,65 | 80,83 | 79,40 | 80,45 | -0,86% | 1,77% | 1.269.500 |
| 10/05/2023 | 83,11 | 83,37 | 79,59 | 81,15 | -0,69% | 4,55% | 1.618.500 |
| 09/05/2023 | 83,26 | 83,26 | 81,42 | 81,71 | -2,97% | 2,21% | 1.700.100 |
| 08/05/2023 | 85,47 | 85,96 | 83,11 | 84,21 | -1,47% | 3,33% | 1.566.300 |
| 05/05/2023 | 87,36 | 88,01 | 84,56 | 85,47 | -0,82% | 3,95% | 1.874.300 |
| 04/05/2023 | 88,25 | 88,88 | 84,63 | 86,18 | -0,42% | 4,82% | 2.673.500 |
| 03/05/2023 | 85,98 | 88,55 | 85,65 | 86,54 | +1,23% | 3,37% | 2.005.500 |
| 02/05/2023 | 86,75 | 86,81 | 84,44 | 85,49 | -1,49% | 2,73% | 1.885.300 |
| 01/05/2023 | 86,44 | 87,75 | 86,38 | 86,78 | +0,51% | 1,58% | 1.840.900 |
| 28/04/2023 | 82,69 | 86,57 | 82,45 | 86,34 | +4,85% | 4,98% | 3.090.800 |
| 27/04/2023 | 78,56 | 82,36 | 78,45 | 82,35 | +6,59% | 4,98% | 2.220.500 |
| 26/04/2023 | 77,47 | 78,95 | 76,88 | 77,26 | -0,52% | 2,67% | 1.080.600 |
| 25/04/2023 | 79,25 | 79,74 | 77,61 | 77,66 | -2,74% | 2,69% | 929.900 |
| 24/04/2023 | 80,58 | 80,77 | 79,06 | 79,85 | -0,19% | 2,12% | 793.600 |
| 21/04/2023 | 80,31 | 80,43 | 79,06 | 80,00 | +0,21% | 1,71% | 1.059.100 |
| 20/04/2023 | 79,64 | 80,45 | 78,66 | 79,83 | -0,59% | 2,25% | 1.237.200 |
| 19/04/2023 | 80,00 | 80,41 | 79,41 | 80,30 | -0,79% | 1,25% | 1.076.600 |
| 18/04/2023 | 80,12 | 81,37 | 79,86 | 80,94 | +1,62% | 1,88% | 1.325.900 |
| 17/04/2023 | 79,26 | 80,00 | 78,74 | 79,65 | +0,29% | 1,59% | 922.100 |
| 14/04/2023 | 79,50 | 81,29 | 78,40 | 79,42 | +0,18% | 3,64% | 1.360.300 |
| 13/04/2023 | 78,36 | 79,63 | 77,65 | 79,28 | +1,50% | 2,53% | 1.474.400 |
| 12/04/2023 | 79,79 | 80,00 | 77,93 | 78,11 | -0,75% | 2,59% | 1.587.200 |
| 11/04/2023 | 78,04 | 79,21 | 77,94 | 78,70 | +1,59% | 1,63% | 1.349.700 |
| 10/04/2023 | 74,00 | 77,48 | 73,88 | 77,47 | +4,28% | 4,86% | 1.703.800 |
| 06/04/2023 | 74,47 | 74,55 | 73,27 | 74,29 | -0,24% | 1,72% | 1.404.000 |
| 05/04/2023 | 76,46 | 76,59 | 73,91 | 74,47 | -3,45% | 3,51% | 1.840.500 |
| 04/04/2023 | 79,92 | 79,93 | 76,38 | 77,13 | -2,91% | 4,44% | 1.297.600 |