🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1994 | 19,81 | 20,00 | 19,38 | 19,38 | -2,21% | 3,15% | 75.200 |
| 20/04/1994 | 19,94 | 20,00 | 19,75 | 19,81 | -0,31% | 1,25% | 62.600 |
| 19/04/1994 | 19,94 | 20,13 | 19,81 | 19,88 | +0,32% | 1,57% | 75.600 |
| 18/04/1994 | 20,13 | 20,13 | 19,75 | 19,81 | -0,94% | 1,86% | 191.000 |
| 15/04/1994 | 20,13 | 20,13 | 19,88 | 20,00 | +0,00% | 1,24% | 207.400 |
| 14/04/1994 | 20,00 | 20,06 | 19,94 | 20,00 | +0,31% | 0,63% | 34.400 |
| 13/04/1994 | 20,00 | 20,00 | 19,69 | 19,94 | +0,31% | 1,56% | 110.800 |
| 12/04/1994 | 20,13 | 20,13 | 19,88 | 19,88 | -1,24% | 1,24% | 69.600 |
| 11/04/1994 | 20,06 | 20,13 | 19,94 | 20,13 | +0,31% | 0,93% | 271.800 |
| 08/04/1994 | 20,25 | 20,25 | 20,06 | 20,06 | -0,93% | 0,93% | 94.000 |
| 07/04/1994 | 19,94 | 20,25 | 19,88 | 20,25 | +1,57% | 1,88% | 175.400 |
| 06/04/1994 | 19,94 | 20,00 | 19,81 | 19,94 | +1,59% | 0,94% | 142.000 |
| 05/04/1994 | 19,56 | 19,63 | 19,44 | 19,63 | +0,96% | 0,96% | 50.000 |
| 04/04/1994 | 19,56 | 19,69 | 19,31 | 19,44 | -1,27% | 1,92% | 142.200 |
| 31/03/1994 | 19,44 | 19,75 | 19,31 | 19,69 | +0,96% | 2,25% | 144.200 |
| 30/03/1994 | 19,50 | 19,69 | 19,44 | 19,50 | -1,27% | 1,28% | 76.600 |
| 29/03/1994 | 19,56 | 19,81 | 19,56 | 19,75 | +0,64% | 1,28% | 57.400 |
| 28/03/1994 | 19,56 | 19,63 | 19,50 | 19,63 | +0,00% | 0,64% | 67.800 |
| 25/03/1994 | 19,94 | 19,94 | 19,63 | 19,63 | -1,26% | 1,57% | 90.000 |
| 24/03/1994 | 20,25 | 20,25 | 19,81 | 19,88 | -2,15% | 2,16% | 125.000 |
| 23/03/1994 | 20,75 | 20,75 | 20,31 | 20,31 | -1,81% | 2,11% | 91.200 |
| 22/03/1994 | 20,38 | 20,81 | 20,31 | 20,69 | +1,85% | 2,45% | 115.600 |
| 21/03/1994 | 20,31 | 20,31 | 20,13 | 20,31 | -0,31% | 0,92% | 61.400 |
| 18/03/1994 | 20,38 | 20,44 | 20,06 | 20,38 | +0,00% | 1,84% | 278.000 |
| 17/03/1994 | 20,75 | 20,75 | 20,38 | 20,38 | -2,40% | 1,81% | 77.600 |
| 16/03/1994 | 20,75 | 21,00 | 20,63 | 20,88 | +0,91% | 1,81% | 60.400 |
| 15/03/1994 | 21,00 | 21,00 | 20,69 | 20,69 | -0,90% | 1,49% | 48.600 |
| 14/03/1994 | 20,88 | 20,94 | 20,75 | 20,88 | -0,30% | 0,90% | 110.800 |
| 11/03/1994 | 20,63 | 20,94 | 20,63 | 20,94 | +0,90% | 1,52% | 55.600 |
| 10/03/1994 | 20,94 | 20,94 | 20,56 | 20,75 | -1,48% | 1,79% | 58.800 |